今日比特币BTC实时价格_币图数据_币种价格

币种696

上涨269

下跌411

24H 成交额$54.27亿

总市值$8,581.39亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Aster $0.7066 -0.35% BEAMX $0.003372 +1.54% dYdX $0.1093 +0.16% ARK $0.1654 +2.99% World Liberty FinancialWLFI $0.0519 -0.77% Ethena $0.2071 -1.29%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
211	LUMIALumia	$0.0846	$0.0861	$0.0816	$91.54万	$2,027.57万	3.55%
300	THETATheta Network	$0.1768	$0.1822	$0.1756	$55.11万	$1.78亿	-2.21%
573	IMXImmutable	$0.1405	$0.1433	$0.1363	$15.00万	$1.28亿	1.52%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
460	AMATBApplied Materials (bStocks Tok	$407.85	$421.29	$396.59	$26.69万	$942.34万	2.36%
409	AMPAmp	$0.000718	$0.000732	$0.000708	$33.34万	$6,435.71万	-0.55%
456	OPENOpenLedger	$0.0937	$0.0953	$0.0925	$26.92万	$3,185.19万	0.11%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
156	VELODROMEVELODROME	$0.03028	$0.03193	$0.02993	$150.61万	—	-0.92%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
329	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
669	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.01万	$1,920.68万	-0.75%
41	BMTBubblemaps	$0.02762	$0.03266	$0.02684	$1,192.07万	$2,141.98万	-2.09%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
424	BNSOLBNSOL	$115.8	$118.10	$114.30	$31.36万	—	0.61%
628	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.59万	—	0.50%
536	PDDBPDD Holdings (bStocks Tokenize	$77.32	$78.80	$76.80	$17.72万	$207.68万	-1.38%
341	GLMRMoonbeam	$0.008367	$0.008529	$0.008084	$45.55万	$925.56万	-1.39%
470	C98Coin98	$0.01453	$0.01488	$0.01426	$24.78万	$1,460.57万	0.90%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
445	THEThena	$0.0538	$0.0544	$0.0522	$27.89万	$734.11万	0.56%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
187	GMXGMX	$8.67	$9.09	$8.22	$111.46万	$9,305.88万	0.70%
369	OGNOrigin Token	$0.02599	$0.02667	$0.02565	$39.53万	$1,945.42万	-1.22%
145	PHAPHALA	$0.0479	$0.0497	$0.0469	$161.52万	$4,107.01万	-1.44%
62	CHIPUSD.AI	$0.04919	$0.05764	$0.04777	$681.08万	$9,861.27万	-10.30%
543	STOStakeStone	$0.0326	$0.0333	$0.032	$17.14万	$738.31万	-0.61%
184	KMNOKamino	$0.03872	$0.03994	$0.03802	$118.50万	$2.27亿	-2.47%
617	DIADIA	$0.1395	$0.1431	$0.1373	$11.17万	$1,677.49万	-1.41%
457	OPNOpinion	$0.0493	$0.051	$0.0486	$26.84万	$902.00万	-1.20%
655	DGB极特币	$0.00339	$0.00345	$0.00332	$7.65万	$6,276.30万	0.89%
516	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.64万	$931.71万	0.56%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
441	MMTMomentum	$0.1381	$0.1438	$0.1362	$28.29万	$2,831.03万	-1.57%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
594	BARDLombard	$0.1114	$0.1123	$0.1084	$13.11万	$4,426.59万	0.63%
36	AAVEAave	$133.68	$138.73	$130.85	$1,550.76万	$20.75亿	-0.16%
608	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.04万	$713.41万	-0.67%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
346	INTWBGraniteShares 2X Long INTC ETF	$18.15	$19.32	$17.99	$44.23万	$354.91万	-2.00%
477	CTKShentu	$0.0933	$0.0969	$0.0906	$23.66万	$1,553.52万	-0.53%
562	AUDIOAudius	$0.01429	$0.01448	$0.01413	$16.02万	$2,097.81万	-0.63%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
161	IOio.net	$0.1502	$0.1555	$0.1478	$144.96万	$6,250.29万	0.94%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
428	QCOMBQualcomm (bStocks Tokenized St	$180.11	$186.10	$179.65	$30.63万	$270.29万	-2.57%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%