24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -0.51% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 510 |
AXLAxelar
|
$0.0486 | $0.0493 | $0.0478 | $19.02万 | $6,016.46万 | -1.02% |
| 625 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.12万 | $500.88万 | -0.52% |
| 664 |
GSBGSB
|
$922.46 | $929.49 | $909.61 | $5.69万 | — | 1.00% |
| 562 |
SSVSSV Network
|
$2.508 | $2.51 | $2.43 | $14.85万 | $3,635.13万 | 2.33% |
| 158 |
ZENHorizen
|
$5.887 | $6.00 | $5.77 | $143.63万 | $1.08亿 | -0.51% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,733.84万 | $25.83亿 | -0.05% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.83 | $108.60 | $98.32 | $4,560.46万 | $6,077.36万 | 4.99% |
| 683 |
CRWDBCRWDB
|
$265.17 | $272.03 | $263.74 | $3.66万 | — | -0.89% |
| 460 |
NEWTNewton Protocol
|
$0.04385 | $0.04587 | $0.04337 | $24.89万 | $935.02万 | -2.03% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$403.09 | $412.92 | $397.80 | $489.43万 | $2,400.42万 | -1.17% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3318 | $171.74万 | $5.31亿 | -0.38% |
| 584 |
ONT本体
|
$0.04942 | $0.04964 | $0.04852 | $13.72万 | $4,883.92万 | 0.82% |
| 321 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.72万 | $1,824.80万 | 0.47% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$233.97 | $236.90 | $225.72 | $12.82万 | $196.65万 | 3.18% |
| 67 |
ZAMAZama
|
$0.07517 | $0.07948 | $0.07451 | $565.50万 | $1.91亿 | -2.20% |
| 105 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $248.01万 | $1,059.58万 | 0.62% |
相关站点
共 40 个
First Digital - 币种排行
Uniswap - 以太坊ETH价格
USD1 - 数字货币市值
Midnight - 比特币行情
以太坊 - 比特币行情
波场 - 以太坊ETH价格
以太坊 - 比特币
Shiba Inu - 币种排行
Initia - 以太坊ETH价格
币安币 - 比特币行情
狗币 - 加密货币行情
Avalanche - BTC行情
Internet - BTC行情
USD.AI - 数字货币市值
Pump.fun - 比特币
USDC - 比特币
Lorenzo - BTC行情
Blur - 币种排行
Sui - 数字货币市值
Injective - 比特币
Uniswap - 以太坊ETH价格
Aster - 比特币行情
EUR - BTC行情
Arbitrum - 加密货币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - BTC行情
Hyperliquid - 数字货币市值
First Digital - BTC行情
Filecoin - 比特币
Aave - 币种排行
World Liberty - 以太坊ETH价格
Shiba Inu - 数字货币市值
USD1 - 比特币行情
Filecoin - 加密货币行情
First Digital - 加密货币行情
Pump.fun - 币种排行
First Digital - 币种排行
MyShell - 比特币
币安币 - 币种排行