币种695
上涨311
下跌364
24H 成交额$54.35亿
总市值$8,488.54亿
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $224.49万 | $16.64亿 | -0.57% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 597 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.16万 | $1,336.01万 | -0.71% |
| 466 |
GASGas
|
$1.198 | $1.22 | $1.18 | $25.01万 | $7,739.12万 | 1.27% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.68万 | $3,418.64万 | -0.02% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$201.82 | $203.43 | $192.52 | $1,309.70万 | $28.21亿 | 0.89% |
| 90 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $362.75万 | $6,637.88万 | -1.02% |
| 125 |
SKYSky
|
$0.06535 | $0.06698 | $0.06427 | $211.02万 | $15.17亿 | 0.62% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.13 | $148.53 | $128.62 | $115.94万 | $576.99万 | 7.55% |
| 88 |
REZRenzo
|
$0.004974 | $0.005274 | $0.004716 | $364.98万 | $4,568.22万 | -5.62% |
| 27 |
HYPEHyperliquid
|
$80.86 | $82.51 | $79.55 | $1,919.41万 | $190.99亿 | -0.91% |
| 673 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.38 | $5.57万 | $1,367.02万 | 1.32% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.33 | $220.45 | $212.90 | $1,208.16万 | $4,601.84万 | -1.63% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09205 | $0.09327 | $0.09094 | $213.69万 | $9.74亿 | -0.33% |
| 527 |
ASMLBASMLB
|
$1642.67 | $1,673.30 | $1,633.83 | $18.26万 | — | 0.38% |
| 33 |
PUMPPump.fun
|
$0.004528 | $0.004646 | $0.004157 | $1,569.48万 | $19.37亿 | 4.26% |
| 46 |
TAOBittensor
|
$257.9 | $262.40 | $250.60 | $1,155.02万 | $29.48亿 | 0.90% |
| 602 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.79万 | $6,142.18万 | 0.29% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.85万 | $672.00万 | -0.66% |
| 533 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.197 | $17.94万 | $1.15亿 | 0.65% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.12 | $147.36 | $138.86 | $1,193.94万 | $5,104.92万 | 2.07% |
| 281 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $62.47万 | $5,438.89万 | -0.15% |
| 4 |
SOLSolana
|
$102.47 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.08% |
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.64万 | $2,473.83万 | -1.62% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 640 |
XVGVerge
|
$0.002502 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -1.19% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.47 | $231.20 | $217.23 | $284.49万 | $515.49万 | 0.32% |
| 250 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.11 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.36% |
| 75 |
DASH达世币
|
$53.83 | $55.52 | $52.69 | $530.92万 | $6.83亿 | -2.38% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 104 |
ETHFIEther.fi
|
$0.6825 | $0.6837 | $0.6453 | $274.35万 | $6.52亿 | 2.05% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.96万 | $3,436.23万 | 2.06% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $15.99万 | $253.83万 | 3.61% |
| 39 |
ARBArbitrum
|
$0.1728 | $0.1786 | $0.1634 | $1,363.32万 | $11.55亿 | 3.54% |
| 97 |
LITEBLITEB
|
$1017.86 | $1,071.35 | $859.68 | $332.16万 | — | 17.90% |
| 562 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000378 | $15.88万 | $3,825.04万 | 2.38% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.61 | $96.23 | $92.83 | $906.80万 | $5,798.10万 | -0.05% |
| 654 |
SKUUBSKUUB
|
$19.92 | $21.50 | $19.02 | $7.54万 | — | 2.15% |
| 595 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01037 | $13.27万 | $2,953.40万 | 0.95% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $494.75万 | $34.82亿 | 1.31% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 514 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01339 | $20.08万 | $1,202.75万 | -2.30% |
| 178 |
SANDThe Sandbox
|
$0.04771 | $0.04904 | $0.04682 | $126.58万 | $1.41亿 | -0.60% |
| 537 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.79万 | $2,138.66万 | 1.16% |
| 320 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.50万 | $2,844.11万 | 0.36% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,118.20万 | $16.29亿 | -0.02% |
相关站点
共 40 个
Plasma - 比特币行情
USD1 - 比特币
MegaETH - 比特币行情
NEAR Protocol - 数字货币市值
Bittensor - BTC行情
Quant - 币种排行
StraitsX XUSD - 数字货币市值
Blur - 以太坊ETH价格
Official Trump - 比特币行情
United Stables - 加密货币行情
Internet - 币种排行
QQQB - 比特币行情
瑞波币 - 数字货币市值
Official Trump - 币种排行
Ondo - 加密货币行情
Ethena - BTC行情
Bubblemaps - 币种排行
Injective - BTC行情
Tokamak - 比特币行情
United Stables - 以太坊ETH价格
Ripple USD - 比特币行情
United Stables - 比特币
USDC - 加密货币行情
Aave - 比特币
Avalanche - 以太坊ETH价格
Caldera - 以太坊ETH价格
Filecoin - 比特币行情
大零币 - BTC行情
Pepe - 比特币行情
United Stables - BTC行情
Filecoin - 比特币行情
Nillion - 加密货币行情
USD.AI - 加密货币行情
Chainlink - 比特币
Aave - 以太坊ETH价格
Pump.fun - BTC行情
RWUSD - 加密货币行情
EUR - 比特币
比特币 - BTC行情
Aster - BTC行情