今日比特币BTC实时价格_币图数据

币种695

上涨242

下跌433

24H 成交额$48.45亿

总市值$8,488.54亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Aster $0.7057 -1.01% BEAMX $0.0034 +1.37% dYdX $0.1104 +1.57% ARK $0.168 +5.33% World Liberty FinancialWLFI $0.0524 +0.00% Ethena $0.1962 -8.96%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
654	XVSVenus	$2.923	$2.98	$2.90	$6.11万	$4,929.19万	-1.02%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0483	$0.0493	$0.0478	$18.42万	$6,016.46万	-1.63%
602	LAZIOLazio Fan Token	$0.382	$0.39	$0.376	$11.18万	$500.88万	-1.55%
663	GSBGSB	$924.67	$924.98	$909.61	$5.44万	—	1.21%
552	SSVSSV Network	$2.466	$2.49	$2.43	$14.67万	$3,635.13万	1.23%
137	ZENHorizen	$5.847	$6.00	$5.77	$163.21万	$1.08亿	0.45%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,479.29万	$25.83亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.33	$105.45	$98.32	$5,626.78万	$6,077.36万	4.31%
685	CRWDBCRWDB	$266.36	$272.03	$265.41	$3.11万	—	-0.62%
454	NEWTNewton Protocol	$0.04353	$0.04587	$0.0434	$25.19万	$935.02万	-3.52%
77	TSLABTesla (bStocks Tokenized Stock	$401.51	$412.92	$397.80	$470.91万	$2,400.42万	-1.27%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
130	CRVCurve DAO	$0.3338	$0.3428	$0.3319	$171.23万	$5.31亿	-1.13%
578	ONT本体	$0.04885	$0.04964	$0.04852	$12.74万	$4,883.92万	-0.16%
309	YBYield Basis	$0.0645	$0.0657	$0.0631	$50.31万	$1,824.80万	-0.92%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
615	ARMBArm (bStocks Tokenized Stock)	$232.35	$233.80	$225.72	$10.61万	$196.65万	2.25%
64	ZAMAZama	$0.07507	$0.07948	$0.07464	$575.03万	$1.91亿	-1.13%
108	BABYBabylon	$0.01465	$0.01523	$0.01414	$242.57万	$1,059.58万	0.83%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1951	$0.2012	$0.1928	$112.67万	$1.91亿	-0.66%
432	BANANAS31Banana For Scale	$0.006202	$0.006433	$0.00612	$28.44万	$6,168.47万	0.65%
208	TRBTellor Tributes	$17.32	$17.56	$17.01	$88.63万	$4,893.34万	-0.40%
317	RSRReserve Rights	$0.001648	$0.001662	$0.001587	$48.62万	$1.03亿	2.23%
354	HOLOHoloworld	$0.0578	$0.0604	$0.0577	$40.83万	$4,811.90万	-3.67%
430	MIRAMira	$0.04427	$0.04619	$0.04423	$28.82万	$1,688.80万	-3.97%
178	AVGOBBroadcom (bStocks Tokenized St	$346.96	$351.88	$340.51	$113.06万	$1,903.97万	1.42%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
218	RARESuperRare	$0.01239	$0.01321	$0.01238	$83.63万	$1,019.16万	-1.04%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
245	FOGOFogo	$0.00313	$0.00335	$0.00308	$70.85万	$1,680.21万	-2.19%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
491	SXTSpace and Time	$0.00835	$0.0086	$0.00833	$20.49万	$3,886.81万	0.00%
669	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.69万	$2,930.99万	-0.47%
452	CVCCivic	$0.02398	$0.02483	$0.02382	$25.49万	$2,391.52万	-2.32%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$256.54万	$13.18亿	0.01%
341	NEXONEXO	$0.797	$0.807	$0.787	$43.51万	$7.95亿	-0.75%
131	METABMETAB	$613.64	$626.71	$612.00	$169.65万	—	-1.94%
580	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.61万	$1,359.86万	-0.87%
631	ADBEBADBEB	$247.88	$251.70	$243.58	$8.90万	—	-1.52%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.996	$1.02	$0.987	$561.68万	$760.00万	0.30%
310	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$50.26万	$2.10亿	-0.94%
85	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$409.72万	$254.78万	-0.51%
190	DYDXdYdX	$0.1104	$0.11186	$0.1081	$101.10万	$9,375.17万	1.57%