24H 最高$0.0904
24H 最低$0.0872
今日开盘$0.0884
24H 成交量$18.69万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVSVenus
|
$2.954 | $2.98 | $2.90 | $6.32万 | $4,929.19万 | -0.30% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 517 |
AXLAxelar
|
$0.049 | $0.0497 | $0.0478 | $19.47万 | $6,016.46万 | -0.20% |
| 629 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.22万 | $500.88万 | 0.26% |
| 663 |
GSBGSB
|
$925.06 | $929.49 | $909.61 | $6.38万 | — | 1.43% |
| 560 |
SSVSSV Network
|
$2.521 | $2.54 | $2.44 | $15.87万 | $3,635.13万 | 2.52% |
| 146 |
ZENHorizen
|
$5.924 | $6.00 | $5.77 | $157.96万 | $1.08亿 | -0.07% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,306.01万 | $25.83亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.45 | $109.11 | $98.74 | $4,622.79万 | $6,077.36万 | 2.16% |
| 654 |
CRWDBCRWDB
|
$250.66 | $272.03 | $245.92 | $7.14万 | — | -6.68% |
| 472 |
NEWTNewton Protocol
|
$0.04408 | $0.04587 | $0.04337 | $24.34万 | $935.02万 | -3.14% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.57 | $412.92 | $397.80 | $491.62万 | $2,400.42万 | -1.53% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3429 | $0.3456 | $0.3318 | $172.10万 | $5.31亿 | 1.30% |
| 582 |
ONT本体
|
$0.04976 | $0.05029 | $0.04852 | $14.40万 | $4,883.92万 | 1.28% |
| 322 |
YBYield Basis
|
$0.0665 | $0.0668 | $0.0631 | $51.05万 | $1,824.80万 | 3.91% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.38 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.61% |
| 73 |
ZAMAZama
|
$0.07549 | $0.07948 | $0.0743 | $548.06万 | $1.91亿 | -2.35% |
| 108 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $249.16万 | $1,059.58万 | -0.07% |
相关站点
共 40 个
比特现金 - 币种排行
NEAR Protocol - 比特币行情
USD1 - 比特币
Aster - 以太坊ETH价格
Algorand - 加密货币行情
瑞波币 - 比特币
Ondo - 币种排行
Pudgy Penguins - 比特币行情
Renzo - 比特币
PAX Gold - 数字货币市值
Zama - 币种排行
Internet - 币种排行
比特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
NFP - 加密货币行情
Aave - 比特币
Pepe - 比特币行情
QQQB - 以太坊ETH价格
Filecoin - 数字货币市值
Nillion - 比特币
Zama - 比特币
Ethena - 加密货币行情
Caldera - 比特币行情
Solana - 比特币
Optimism - 数字货币市值
NEAR Protocol - 比特币行情
比特币 - BTC行情
Algorand - 比特币行情
大零币 - BTC行情
以太坊 - 以太坊ETH价格
Pump.fun - BTC行情
Optimism - 加密货币行情
比特币 - 比特币行情
艾达币 - 以太坊ETH价格
Plasma - BTC行情
Plume - 以太坊ETH价格
Tokamak - BTC行情
Pepe - 加密货币行情
Plume - 比特币行情
Caldera - 以太坊ETH价格