24H 最高$2.98
24H 最低$2.90
今日开盘$2.957
24H 成交量$6.46万
流通市值$4,929.19万
24H 涨跌额(-$0.00)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
XVSVenus
|
$2.953 | $2.98 | $2.90 | $6.46万 | $4,929.19万 | -0.14% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 525 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.44万 | $6,016.46万 | -1.02% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.36万 | $500.88万 | -0.26% |
| 669 |
GSBGSB
|
$924.87 | $929.49 | $909.61 | $6.04万 | — | 1.17% |
| 554 |
SSVSSV Network
|
$2.529 | $2.54 | $2.44 | $16.49万 | $3,635.13万 | 3.06% |
| 148 |
ZENHorizen
|
$5.918 | $6.00 | $5.77 | $153.54万 | $1.08亿 | 0.32% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,883.54万 | $25.83亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.5 | $109.11 | $99.05 | $4,709.15万 | $6,077.36万 | 1.88% |
| 649 |
CRWDBCRWDB
|
$251.98 | $272.03 | $245.92 | $8.23万 | — | -6.35% |
| 471 |
NEWTNewton Protocol
|
$0.04408 | $0.04553 | $0.04337 | $24.23万 | $935.02万 | -3.04% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.15 | $412.92 | $397.80 | $476.79万 | $2,400.42万 | -1.49% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3374 | $0.3456 | $0.3318 | $175.24万 | $5.31亿 | -0.82% |
| 578 |
ONT本体
|
$0.04968 | $0.05029 | $0.04852 | $14.56万 | $4,883.92万 | 0.94% |
| 301 |
YBYield Basis
|
$0.066 | $0.0673 | $0.0631 | $55.74万 | $1,824.80万 | 2.80% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$230.17 | $237.34 | $225.72 | $27.19万 | $196.65万 | 1.57% |
| 74 |
ZAMAZama
|
$0.07594 | $0.07948 | $0.0743 | $535.01万 | $1.91亿 | -2.38% |
| 110 |
BABYBabylon
|
$0.01447 | $0.01523 | $0.01414 | $242.60万 | $1,059.58万 | 0.21% |
相关站点
共 40 个
币安币 - 币种排行
Polkadot - 比特币
恒星币 - 币种排行
Gram - 比特币
Official Trump - BTC行情
Internet - 数字货币市值
Tokamak - 币种排行
Celo - 比特币
USD1 - 数字货币市值
Plume - 数字货币市值
比特币 - BTC行情
EUR - BTC行情
Filecoin - 以太坊ETH价格
Raydium - 以太坊ETH价格
Starknet - 加密货币行情
Blur - 比特币行情
Blur - 加密货币行情
Starknet - 以太坊ETH价格
Gitcoin - 比特币
比特现金 - 以太坊ETH价格
以太坊 - 比特币
Huma Finance - BTC行情
Official Trump - 加密货币行情
Chainlink - 以太坊ETH价格
EUR - 加密货币行情
Caldera - 币种排行
Starknet - 比特币行情
Bittensor - 币种排行
波场 - 加密货币行情
Aave - 币种排行
恒星币 - 以太坊ETH价格
Caldera - 加密货币行情
EUR - 数字货币市值
LITEB - 币种排行
PAX Gold - 币种排行
莱特币 - 比特币
Bubblemaps - BTC行情
以太坊 - 比特币
Optimism - 数字货币市值
USD.AI - 加密货币行情