24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.065
24H 成交量$49.23万
流通市值$1,824.80万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
XVSVenus
|
$2.907 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | -1.52% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 505 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.42万 | $6,016.46万 | -1.64% |
| 609 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $11.03万 | $500.88万 | -0.78% |
| 659 |
GSBGSB
|
$923.61 | $927.30 | $909.61 | $5.63万 | — | 1.07% |
| 576 |
SSVSSV Network
|
$2.467 | $2.49 | $2.43 | $13.05万 | $3,635.13万 | 0.24% |
| 141 |
ZENHorizen
|
$5.807 | $6.00 | $5.77 | $155.76万 | $1.08亿 | -1.48% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,646.06万 | $25.83亿 | 0.00% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.23 | $105.86 | $98.32 | $5,186.14万 | $6,077.36万 | 3.72% |
| 683 |
CRWDBCRWDB
|
$264.5 | $272.03 | $264.37 | $3.28万 | — | -1.44% |
| 464 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.04339 | $24.32万 | $935.02万 | -2.79% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.19 | $412.92 | $397.80 | $483.14万 | $2,400.42万 | -1.07% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3325 | $0.3428 | $0.3318 | $175.99万 | $5.31亿 | -1.42% |
| 589 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $12.01万 | $4,883.92万 | 0.14% |
| 315 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.23万 | $1,824.80万 | -0.77% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$232.48 | $234.13 | $225.72 | $10.74万 | $196.65万 | 2.75% |
| 64 |
ZAMAZama
|
$0.07483 | $0.07948 | $0.07464 | $563.49万 | $1.91亿 | -3.07% |
| 106 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $244.31万 | $1,059.58万 | 0.42% |
相关站点
共 40 个
LayerZero - 币种排行
波场 - BTC行情
Blur - 币种排行
Injective - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币行情
USDC - 加密货币行情
Pump.fun - 数字货币市值
Tokamak - 以太坊ETH价格
Vana - 加密货币行情
USD.AI - 比特币
Artificial - 以太坊ETH价格
Celo - 数字货币市值
Artificial - 以太坊ETH价格
Celestia - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Quant - BTC行情
First Digital - 以太坊ETH价格
Pepe - 币种排行
Pudgy Penguins - 币种排行
Injective - 比特币行情
Bubblemaps - BTC行情
Vana - 币种排行
Artificial - 以太坊ETH价格
MarsCoin - 加密货币行情
Haedal - BTC行情
Artificial - 比特币
艾达币 - 比特币行情
Arbitrum - 币种排行
Gitcoin - 比特币
Initia - 以太坊ETH价格
Polkadot - 以太坊ETH价格
First Digital - 数字货币市值
USD1 - BTC行情
Katana - BTC行情
Bittensor - 以太坊ETH价格
USDC - 加密货币行情
狗币 - 数字货币市值
United Stables - 数字货币市值
Uniswap - 比特币