24H 最高$0.07948
24H 最低$0.07451
今日开盘$0.07645
24H 成交量$553.17万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
XVSVenus
|
$2.967 | $2.98 | $2.90 | $6.04万 | $4,929.19万 | 0.78% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 511 |
AXLAxelar
|
$0.0494 | $0.0497 | $0.0478 | $19.76万 | $6,016.46万 | 0.61% |
| 624 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.36万 | $500.88万 | -0.52% |
| 665 |
GSBGSB
|
$926.4 | $929.49 | $909.61 | $5.71万 | — | 1.45% |
| 563 |
SSVSSV Network
|
$2.521 | $2.54 | $2.44 | $15.70万 | $3,635.13万 | 3.40% |
| 158 |
ZENHorizen
|
$5.976 | $6.00 | $5.77 | $148.06万 | $1.08亿 | 1.19% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,985.27万 | $25.83亿 | -0.05% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$107.56 | $109.11 | $98.32 | $4,376.63万 | $6,077.36万 | 7.34% |
| 672 |
CRWDBCRWDB
|
$252.79 | $272.03 | $251.53 | $5.00万 | — | -5.80% |
| 462 |
NEWTNewton Protocol
|
$0.04433 | $0.04587 | $0.04337 | $25.03万 | $935.02万 | -0.87% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$403.85 | $412.92 | $397.80 | $487.41万 | $2,400.42万 | -0.70% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.3422 | $0.3456 | $0.3318 | $172.39万 | $5.31亿 | 0.86% |
| 587 |
ONT本体
|
$0.04994 | $0.05029 | $0.04852 | $13.83万 | $4,883.92万 | 2.32% |
| 323 |
YBYield Basis
|
$0.0651 | $0.0657 | $0.0631 | $50.46万 | $1,824.80万 | 1.09% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$236.5 | $237.34 | $225.72 | $18.40万 | $196.65万 | 4.43% |
| 70 |
ZAMAZama
|
$0.07516 | $0.07948 | $0.07451 | $553.17万 | $1.91亿 | -1.69% |
| 104 |
BABYBabylon
|
$0.01467 | $0.01523 | $0.01414 | $250.82万 | $1,059.58万 | 1.45% |
相关站点
共 40 个
NFP - 币种排行
Solana - 比特币
EUR - 比特币
Nillion - 比特币行情
Internet - 比特币
币安币 - 币种排行
Uniswap - 加密货币行情
Plasma - 币种排行
Gitcoin - 比特币
Pudgy Penguins - 加密货币行情
Ripple USD - BTC行情
Solana - 币种排行
Aster - 加密货币行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 加密货币行情
Celo - 以太坊ETH价格
Aster - 比特币
NFP - 数字货币市值
Blur - 加密货币行情
MegaETH - 数字货币市值
Zama - 以太坊ETH价格
Hyperliquid - BTC行情
USDC - 数字货币市值
达世币 - 币种排行
Ondo - 数字货币市值
Worldcoin - BTC行情
Bubblemaps - 比特币
Pudgy Penguins - BTC行情
EUR - 比特币
Hedera - 数字货币市值
Ondo - 加密货币行情
First Digital - 加密货币行情
United Stables - 加密货币行情
QQQB - 以太坊ETH价格
MyShell - 币种排行
United Stables - 比特币行情
Blur - 以太坊ETH价格
Injective - 比特币行情
USDC - BTC行情
Avalanche - 币种排行