24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,020.55万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XVSVenus
|
$2.953 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.07% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 518 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $19.28万 | $6,016.46万 | -0.20% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.19万 | $500.88万 | -0.26% |
| 663 |
GSBGSB
|
$925.39 | $929.49 | $909.61 | $6.39万 | — | 1.44% |
| 583 |
SSVSSV Network
|
$2.519 | $2.54 | $2.44 | $14.32万 | $3,635.13万 | 2.11% |
| 147 |
ZENHorizen
|
$5.929 | $6.00 | $5.77 | $156.27万 | $1.08亿 | 0.34% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,214.63万 | $25.83亿 | -0.04% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.38 | $109.11 | $98.83 | $4,678.94万 | $6,077.36万 | 3.54% |
| 653 |
CRWDBCRWDB
|
$251.99 | $272.03 | $245.92 | $7.37万 | — | -6.26% |
| 471 |
NEWTNewton Protocol
|
$0.04406 | $0.04587 | $0.04337 | $24.20万 | $935.02万 | -3.08% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.46 | $412.92 | $397.80 | $488.81万 | $2,400.42万 | -1.64% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3405 | $0.3456 | $0.3318 | $174.85万 | $5.31亿 | 1.04% |
| 578 |
ONT本体
|
$0.04969 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.39% |
| 317 |
YBYield Basis
|
$0.0666 | $0.067 | $0.0631 | $52.56万 | $1,824.80万 | 4.06% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.43 | $237.34 | $225.72 | $27.15万 | $196.65万 | 2.21% |
| 74 |
ZAMAZama
|
$0.07597 | $0.07948 | $0.0743 | $548.67万 | $1.91亿 | -1.78% |
| 110 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01414 | $243.43万 | $1,059.58万 | 0.90% |
相关站点
共 40 个
瑞波币 - 比特币
Artificial Inu - 比特币行情
Ethena - 数字货币市值
Arbitrum - 数字货币市值
Gitcoin - 比特币行情
Optimism - 比特币
Bubblemaps - 币种排行
Sui - 比特币行情
Initia - 加密货币行情
Aptos - 比特币
Katana - 比特币
MyShell - 数字货币市值
Bubblemaps - 数字货币市值
Worldcoin - BTC行情
Official Trump - 比特币
USD.AI - 以太坊ETH价格
Internet - 币种排行
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
Bubblemaps - 以太坊ETH价格
LayerZero - BTC行情
Official Trump - 加密货币行情
Plume - 数字货币市值
牛来 - 比特币
Midnight - 币种排行
Ondo - 加密货币行情
狗币 - 比特币行情
莱特币 - 比特币
StraitsX XUSD - 比特币
USDC - 加密货币行情
波场 - 数字货币市值
Midnight - 币种排行
MegaETH - 加密货币行情
USD.AI - 币种排行
艾达币 - BTC行情
StraitsX XUSD - 比特币行情
Celestia - 加密货币行情
Zama - 币种排行
恒星币 - 比特币行情
Lorenzo - 以太坊ETH价格