24H 最高$0.0189
24H 最低$0.01821
今日开盘$0.01853
24H 成交量$16.51万
流通市值$1,840.05万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
XVSVenus
|
$2.956 | $2.98 | $2.90 | $6.45万 | $4,929.19万 | 0.10% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 528 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.32万 | $6,016.46万 | -0.82% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.37万 | $500.88万 | 0.26% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.18万 | — | 1.24% |
| 553 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $16.50万 | $3,635.13万 | 3.68% |
| 149 |
ZENHorizen
|
$5.935 | $6.00 | $5.77 | $152.50万 | $1.08亿 | 0.73% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.06万 | $25.83亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.85 | $109.11 | $99.44 | $4,704.29万 | $6,077.36万 | 2.06% |
| 644 |
CRWDBCRWDB
|
$252.64 | $272.03 | $245.92 | $8.42万 | — | -5.88% |
| 471 |
NEWTNewton Protocol
|
$0.04401 | $0.04553 | $0.04337 | $24.37万 | $935.02万 | -3.28% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.03 | $412.92 | $397.80 | $477.07万 | $2,400.42万 | -1.44% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3368 | $0.3456 | $0.3318 | $170.75万 | $5.31亿 | -0.80% |
| 577 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.51万 | $4,883.92万 | 1.06% |
| 298 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0631 | $56.05万 | $1,824.80万 | 2.96% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$230.5 | $237.34 | $225.72 | $27.26万 | $196.65万 | 1.56% |
| 75 |
ZAMAZama
|
$0.07605 | $0.07948 | $0.0743 | $496.72万 | $1.91亿 | -0.96% |
| 111 |
BABYBabylon
|
$0.01435 | $0.01523 | $0.01414 | $239.05万 | $1,059.58万 | -0.21% |
相关站点
共 40 个
波场 - 比特币行情
MyShell - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
莱特币 - 加密货币行情
达世币 - 加密货币行情
Bubblemaps - 比特币
Zama - BTC行情
Tokamak - 加密货币行情
Injective - 币种排行
Optimism - 以太坊ETH价格
MegaETH - BTC行情
PAX Gold - 比特币行情
LayerZero - 加密货币行情
QQQB - 数字货币市值
Tokamak - 数字货币市值
Ondo - 数字货币市值
USDC - 以太坊ETH价格
Pump.fun - 比特币
艾达币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Injective - 以太坊ETH价格
United Stables - 比特币
Hedera - 币种排行
PAX Gold - 数字货币市值
Polkadot - 加密货币行情
Tether Gold - 加密货币行情
Worldcoin - 数字货币市值
Arbitrum - 数字货币市值
瑞波币 - 数字货币市值
MegaETH - 加密货币行情
Lorenzo - 数字货币市值
NFP - 数字货币市值
First Digital - 比特币
币安币 - BTC行情
PAX Gold - 以太坊ETH价格
RWUSD - 比特币行情
Artificial - BTC行情
Pudgy Penguins - 币种排行
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格