24H 最高$2.14
24H 最低$2.07
今日开盘$2.069
24H 成交量$211.13万
流通市值$6.89亿
24H 涨跌额($0.05)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
XVSVenus
|
$2.953 | $2.98 | $2.90 | $6.46万 | $4,981.47万 | -0.07% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 525 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.40万 | $6,098.08万 | -0.21% |
| 630 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.25万 | $509.04万 | -0.51% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.17万 | — | 1.25% |
| 553 |
SSVSSV Network
|
$2.536 | $2.54 | $2.44 | $16.63万 | $3,727.98万 | 3.72% |
| 149 |
ZENHorizen
|
$5.926 | $6.00 | $5.77 | $152.55万 | $1.10亿 | 0.32% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,872.26万 | $26.20亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.66 | $109.11 | $99.44 | $4,702.51万 | $6,066.38万 | 2.96% |
| 640 |
CRWDBCRWDB
|
$252.44 | $272.03 | $245.92 | $8.65万 | — | -5.95% |
| 473 |
NEWTNewton Protocol
|
$0.04403 | $0.04553 | $0.04337 | $24.35万 | $945.91万 | -3.10% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.59 | $412.92 | $397.80 | $474.62万 | $2,451.45万 | -1.21% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3367 | $0.3456 | $0.3318 | $170.97万 | $5.33亿 | -1.00% |
| 577 |
ONT本体
|
$0.04967 | $0.05029 | $0.04852 | $14.53万 | $4,966.14万 | 1.24% |
| 297 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0631 | $56.17万 | $1,861.89万 | 2.96% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.72 | $237.34 | $225.72 | $27.27万 | $196.99万 | 2.58% |
| 76 |
ZAMAZama
|
$0.07618 | $0.07948 | $0.0743 | $492.62万 | $1.95亿 | -0.67% |
| 112 |
BABYBabylon
|
$0.01432 | $0.01523 | $0.01414 | $237.59万 | $1,061.69万 | -0.21% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Ripple USD - 加密货币行情
USD.AI - 以太坊ETH价格
Official Trump - BTC行情
Renzo - 以太坊ETH价格
Zama - 加密货币行情
Chainlink - 以太坊ETH价格
Pepe - 币种排行
LayerZero - 数字货币市值
RWUSD - 加密货币行情
Aptos - 加密货币行情
Sui - 数字货币市值
莱特币 - 比特币行情
Polkadot - BTC行情
Tokamak - 比特币
Artificial - 数字货币市值
Injective - 币种排行
Huma Finance - 数字货币市值
MyShell - 以太坊ETH价格
Bittensor - 比特币
Artificial - BTC行情
Ripple USD - 比特币行情
币安币 - 加密货币行情
Huma Finance - 加密货币行情
Quant - 数字货币市值
Nillion - 数字货币市值
Bittensor - 比特币
Polkadot - 数字货币市值
狗币 - 币种排行
MegaETH - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Artificial Inu - 币种排行
Lorenzo - 加密货币行情
莱特币 - 数字货币市值
Celestia - 数字货币市值
Ripple USD - 比特币行情
波场 - 比特币行情
比特币
Celestia - 以太坊ETH价格
Uniswap - 以太坊ETH价格