Cerebras (bStocks Tokenized St

CBRSB · 美元计价

$110.82

-6.63% ≈ ￥731.412 (-$7.87)

更新于 2026-10-29 08:45:02

24H 最高$121.06

24H 最低$105.49

今日开盘$118.69

24H 成交量$184.09万

流通市值$579.09万

24H 涨跌额(-$7.87)

历史最高$265.28

最高日期2026-08-12

历史最低$105.47

最低日期2026-10-28

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
662	XVSVenus	$2.944	$2.98	$2.90	$6.46万	$4,981.47万	-0.44%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
528	AXLAxelar	$0.0486	$0.0497	$0.0478	$18.26万	$6,098.08万	-0.61%
631	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.24万	$509.04万	-0.77%
665	GSBGSB	$927.3	$929.49	$909.61	$6.41万	—	1.51%
549	SSVSSV Network	$2.542	$2.54	$2.44	$16.77万	$3,727.98万	4.01%
149	ZENHorizen	$5.904	$6.00	$5.77	$155.29万	$1.10亿	-0.17%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,842.38万	$26.20亿	-0.02%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.04	$109.11	$99.92	$4,709.20万	$6,066.38万	2.12%
641	CRWDBCRWDB	$252.01	$272.03	$245.92	$8.77万	—	-6.17%
491	NEWTNewton Protocol	$0.04402	$0.04553	$0.04337	$22.36万	$945.91万	-2.76%
77	TSLABTesla (bStocks Tokenized Stock	$402.31	$412.92	$397.80	$476.43万	$2,451.45万	-1.30%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
137	CRVCurve DAO	$0.3354	$0.3456	$0.3318	$171.37万	$5.33亿	-1.27%
584	ONT本体	$0.04965	$0.05029	$0.04852	$13.98万	$4,966.14万	1.14%
300	YBYield Basis	$0.0658	$0.0673	$0.0631	$55.26万	$1,861.89万	2.17%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
453	ARMBArm (bStocks Tokenized Stock)	$231.14	$237.34	$226.52	$27.18万	$196.99万	2.04%
76	ZAMAZama	$0.07626	$0.07948	$0.0743	$494.12万	$1.95亿	-1.28%
113	BABYBabylon	$0.0144	$0.01523	$0.01414	$234.08万	$1,061.69万	0.77%