Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.77
4.66%
≈ ￥348.282
($2.35)
更新于 2026-10-29 07:15:02
24H 最高$54.44
24H 最低$50.17
今日开盘$50.42
24H 成交量$253.44万
流通市值$2,200.72万
24H 涨跌额($2.35)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.34% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 521 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.70万 | $6,016.46万 | -0.61% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.34万 | $500.88万 | -0.26% |
| 662 |
GSBGSB
|
$924.14 | $929.49 | $909.61 | $6.47万 | — | 1.29% |
| 584 |
SSVSSV Network
|
$2.513 | $2.54 | $2.44 | $13.98万 | $3,635.13万 | 2.15% |
| 148 |
ZENHorizen
|
$5.919 | $6.00 | $5.77 | $155.54万 | $1.08亿 | 0.20% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.19万 | $25.83亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.03 | $109.11 | $98.96 | $4,719.18万 | $6,077.36万 | 2.91% |
| 652 |
CRWDBCRWDB
|
$250.35 | $272.03 | $245.92 | $8.00万 | — | -6.96% |
| 473 |
NEWTNewton Protocol
|
$0.044 | $0.04587 | $0.04337 | $24.31万 | $935.02万 | -3.74% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.6 | $412.92 | $397.80 | $479.72万 | $2,400.42万 | -1.35% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3385 | $0.3456 | $0.3318 | $175.55万 | $5.31亿 | -0.21% |
| 573 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.84万 | $4,883.92万 | 1.18% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $53.82万 | $1,824.80万 | 3.74% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 446 |
ARMBArm (bStocks Tokenized Stock)
|
$231.28 | $237.34 | $225.72 | $28.08万 | $196.65万 | 2.19% |
| 74 |
ZAMAZama
|
$0.07583 | $0.07948 | $0.0743 | $546.42万 | $1.91亿 | -2.32% |
| 111 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01414 | $242.39万 | $1,059.58万 | 1.19% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Tokamak - 比特币行情
Pump.fun - 币种排行
Gram - 加密货币行情
Uniswap - 比特币
MegaETH - 比特币行情
NFP - 加密货币行情
MarsCoin - 以太坊ETH价格
Lorenzo - 比特币
Aster - 加密货币行情
Caldera - 比特币行情
RWUSD - 币种排行
Optimism - 币种排行
Optimism - 以太坊ETH价格
Zama - 币种排行
比特现金 - 比特币
Solana - 以太坊ETH价格
QQQB - 加密货币行情
Starknet - 数字货币市值
Aptos - 加密货币行情
Sui - 数字货币市值
Aave - BTC行情
大零币 - 加密货币行情
Bittensor - 加密货币行情
MegaETH - 加密货币行情
Zama - 数字货币市值
Filecoin - 比特币行情
Quant - 比特币
Ethena - 比特币
恒星币 - 比特币行情
Avalanche - 比特币
Filecoin - 比特币
Aptos - 币种排行
Starknet - 比特币行情
Renzo - BTC行情
Aster - BTC行情
Midnight - 以太坊ETH价格
First Digital - BTC行情
RWUSD - 比特币行情
Quant - 比特币行情