24H 最高$0.651
24H 最低$0.612
今日开盘$0.642
24H 成交量$34.64万
流通市值$1,307.15万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.39万 | $4,981.47万 | -3.09% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 497 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0462 | $22.20万 | $6,098.08万 | -5.31% |
| 633 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.19万 | $509.04万 | -2.06% |
| 667 |
GSBGSB
|
$928.67 | $929.49 | $909.61 | $6.33万 | — | 1.80% |
| 542 |
SSVSSV Network
|
$2.449 | $2.54 | $2.44 | $18.01万 | $3,727.98万 | -0.65% |
| 142 |
ZENHorizen
|
$5.731 | $6.00 | $5.69 | $168.65万 | $1.10亿 | -3.42% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,265.84万 | $26.20亿 | -0.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.96 | $109.11 | $96.47 | $4,685.35万 | $6,066.38万 | -4.72% |
| 642 |
CRWDBCRWDB
|
$248.91 | $272.03 | $245.92 | $9.00万 | — | -7.41% |
| 490 |
NEWTNewton Protocol
|
$0.04283 | $0.04527 | $0.04261 | $23.41万 | $945.91万 | -5.39% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$398.81 | $412.92 | $397.80 | $476.72万 | $2,451.45万 | -1.85% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3251 | $0.3456 | $0.3247 | $193.11万 | $5.33亿 | -4.80% |
| 599 |
ONT本体
|
$0.04862 | $0.05029 | $0.04839 | $13.63万 | $4,966.14万 | -1.52% |
| 297 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $57.20万 | $1,861.89万 | -0.62% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$225.44 | $237.34 | $225.15 | $28.12万 | $196.99万 | -1.86% |
| 77 |
ZAMAZama
|
$0.07475 | $0.07948 | $0.0743 | $516.81万 | $1.95亿 | -4.55% |
| 115 |
BABYBabylon
|
$0.01396 | $0.01523 | $0.01389 | $244.13万 | $1,061.69万 | -2.31% |
相关站点
共 40 个
恒星币 - 币种排行
Avalanche - 比特币
USD1 - BTC行情
Aave - 比特币
Pepe - 加密货币行情
Tutorial - 以太坊ETH价格
RWUSD - 比特币行情
Ondo - 比特币
Uniswap - 加密货币行情
LayerZero - 以太坊ETH价格
Zama - 比特币行情
Hyperliquid - 比特币行情
大零币 - 加密货币行情
USD.AI - 比特币行情
Optimism - 数字货币市值
Bubblemaps - 加密货币行情
QQQB - 数字货币市值
Ondo - 以太坊ETH价格
Gitcoin - BTC行情
Injective - BTC行情
Nillion - BTC行情
比特现金 - 加密货币行情
LITEB - 加密货币行情
Hedera - 以太坊ETH价格
以太坊 - 加密货币行情
Official Trump - BTC行情
LayerZero - BTC行情
MegaETH - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Worldcoin - 币种排行
Arbitrum - 以太坊ETH价格
Gitcoin - 数字货币市值
Hyperliquid - 币种排行
Worldcoin - 加密货币行情
StraitsX XUSD - 币种排行
First Digital - 比特币行情
Bubblemaps - 币种排行
PAX Gold - 比特币
Blur - 数字货币市值
Solana - 加密货币行情