24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.34% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 523 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.54万 | $6,016.46万 | -0.81% |
| 628 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.38万 | $500.88万 | -0.26% |
| 663 |
GSBGSB
|
$926.16 | $929.49 | $909.61 | $6.47万 | — | 1.33% |
| 555 |
SSVSSV Network
|
$2.535 | $2.54 | $2.44 | $16.44万 | $3,635.13万 | 3.22% |
| 148 |
ZENHorizen
|
$5.92 | $6.00 | $5.77 | $155.06万 | $1.08亿 | 0.20% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,882.94万 | $25.83亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.9 | $109.11 | $99.05 | $4,712.30万 | $6,077.36万 | 0.48% |
| 649 |
CRWDBCRWDB
|
$250.37 | $272.03 | $245.92 | $8.20万 | — | -6.95% |
| 473 |
NEWTNewton Protocol
|
$0.04411 | $0.04557 | $0.04337 | $24.05万 | $935.02万 | -3.20% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.51 | $412.92 | $397.80 | $478.03万 | $2,400.42万 | -1.47% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3375 | $0.3456 | $0.3318 | $174.96万 | $5.31亿 | -0.79% |
| 571 |
ONT本体
|
$0.04969 | $0.05029 | $0.04852 | $15.37万 | $4,883.92万 | 0.93% |
| 302 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $55.36万 | $1,824.80万 | 4.07% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$229.78 | $237.34 | $225.72 | $27.23万 | $196.65万 | 1.23% |
| 74 |
ZAMAZama
|
$0.07576 | $0.07948 | $0.0743 | $537.49万 | $1.91亿 | -2.86% |
| 110 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01414 | $243.45万 | $1,059.58万 | -0.76% |
相关站点
共 40 个
比特币 - 比特币行情
币安币 - 比特币
Blur - 比特币
Ripple USD - 数字货币市值
MyShell - 币种排行
Lorenzo - 比特币行情
EUR - BTC行情
LITEB - 加密货币行情
恒星币 - 币种排行
Bubblemaps - 比特币行情
Solana - 以太坊ETH价格
狗币 - 比特币行情
Sui - 比特币
Ripple USD - 币种排行
牛来 - BTC行情
Plasma - 加密货币行情
MarsCoin - 比特币行情
Ethena - 加密货币行情
Avalanche - 比特币
LITEB - BTC行情
Initia - BTC行情
币安币 - BTC行情
Aster - 以太坊ETH价格
Injective - 比特币
比特币 - 数字货币市值
Ondo - 加密货币行情
Bittensor - BTC行情
Arbitrum - 数字货币市值
Quant - 加密货币行情
Bittensor - 数字货币市值
Caldera - 以太坊ETH价格
Ethena - 数字货币市值
LITEB - 比特币
Ethena - BTC行情
Optimism - BTC行情
Hedera - 币种排行
United Stables - 加密货币行情
Aave - 比特币
USD1 - 以太坊ETH价格
Ethena - 币种排行