24H 最高$0.287
24H 最低$0.276
今日开盘$0.284
24H 成交量$21.45万
流通市值$454.28万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27625
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVSVenus
|
$2.946 | $2.98 | $2.90 | $6.41万 | $4,929.19万 | -0.31% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 520 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.72万 | $6,016.46万 | -0.82% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.34万 | $500.88万 | -0.77% |
| 662 |
GSBGSB
|
$923.17 | $929.49 | $909.61 | $6.47万 | — | 1.18% |
| 584 |
SSVSSV Network
|
$2.511 | $2.54 | $2.44 | $13.95万 | $3,635.13万 | 2.24% |
| 148 |
ZENHorizen
|
$5.915 | $6.00 | $5.77 | $155.62万 | $1.08亿 | 0.31% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.06万 | $25.83亿 | -0.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.1 | $109.11 | $98.97 | $4,722.22万 | $6,077.36万 | 3.14% |
| 652 |
CRWDBCRWDB
|
$250.33 | $272.03 | $245.92 | $8.03万 | — | -6.97% |
| 472 |
NEWTNewton Protocol
|
$0.04402 | $0.04586 | $0.04337 | $24.29万 | $935.02万 | -4.01% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.31 | $412.92 | $397.80 | $479.80万 | $2,400.42万 | -1.40% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.338 | $0.3456 | $0.3318 | $175.63万 | $5.31亿 | -0.21% |
| 573 |
ONT本体
|
$0.04956 | $0.05029 | $0.04852 | $14.84万 | $4,883.92万 | 1.16% |
| 311 |
YBYield Basis
|
$0.0664 | $0.0673 | $0.0631 | $53.88万 | $1,824.80万 | 3.91% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 444 |
ARMBArm (bStocks Tokenized Stock)
|
$231 | $237.34 | $225.72 | $28.18万 | $196.65万 | 2.06% |
| 74 |
ZAMAZama
|
$0.07586 | $0.07948 | $0.0743 | $546.19万 | $1.91亿 | -2.26% |
| 111 |
BABYBabylon
|
$0.01448 | $0.01523 | $0.01414 | $242.22万 | $1,059.58万 | 0.98% |
相关站点
共 40 个
Tokamak - 币种排行
牛来 - 比特币行情
StraitsX XUSD - BTC行情
Blur - 比特币
Ethena - 比特币行情
First Digital - BTC行情
Optimism - 比特币行情
波场 - 加密货币行情
QQQB - 数字货币市值
LITEB - BTC行情
Bittensor - 数字货币市值
Celestia - 比特币
United Stables - 币种排行
Huma Finance - BTC行情
Aster - 比特币行情
Ripple USD - BTC行情
QQQB - 币种排行
EUR - BTC行情
USD.AI - 数字货币市值
莱特币 - 数字货币市值
Quant - 加密货币行情
Tokamak - 比特币行情
Hyperliquid - BTC行情
Gram - 比特币行情
Caldera - 加密货币行情
Quant - 数字货币市值
Starknet - BTC行情
狗币 - 比特币行情
瑞波币 - 数字货币市值
Sui - 加密货币行情
Raydium - 比特币行情
达世币 - 比特币行情
United Stables - 比特币行情
恒星币 - 加密货币行情
艾达币 - BTC行情
MyShell - 币种排行
Pepe - 加密货币行情
Uniswap - 以太坊ETH价格
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币