24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2571
24H 成交量$53.13万
流通市值$6,246.70万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XVSVenus
|
$2.863 | $2.98 | $2.85 | $7.27万 | $4,981.47万 | -3.67% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 492 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.0461 | $23.68万 | $6,098.08万 | -5.92% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.28万 | $509.04万 | -2.58% |
| 670 |
GSBGSB
|
$928.74 | $931.99 | $909.61 | $6.35万 | — | 1.83% |
| 531 |
SSVSSV Network
|
$2.435 | $2.54 | $2.43 | $19.51万 | $3,727.98万 | -1.22% |
| 142 |
ZENHorizen
|
$5.703 | $6.00 | $5.67 | $172.08万 | $1.10亿 | -4.44% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,270.03万 | $26.20亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.57 | $109.11 | $96.08 | $4,484.48万 | $6,066.38万 | -5.51% |
| 647 |
CRWDBCRWDB
|
$248.67 | $272.03 | $245.92 | $9.10万 | — | -7.93% |
| 480 |
NEWTNewton Protocol
|
$0.04237 | $0.04518 | $0.04231 | $24.94万 | $945.91万 | -5.68% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.23 | $412.92 | $397.80 | $475.51万 | $2,451.45万 | -2.16% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3241 | $0.3456 | $0.3208 | $215.68万 | $5.33亿 | -4.68% |
| 590 |
ONT本体
|
$0.04819 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.57% |
| 306 |
YBYield Basis
|
$0.0641 | $0.0673 | $0.0631 | $56.71万 | $1,861.89万 | -0.47% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$226.14 | $237.34 | $224.90 | $27.76万 | $196.99万 | -2.25% |
| 77 |
ZAMAZama
|
$0.07376 | $0.07948 | $0.07358 | $532.62万 | $1.95亿 | -4.60% |
| 117 |
BABYBabylon
|
$0.01389 | $0.01523 | $0.01382 | $238.72万 | $1,061.69万 | -3.61% |
相关站点
共 40 个
BFUSD - BTC行情
大零币 - 币种排行
Uniswap - 比特币行情
Midnight - 数字货币市值
Solana - 比特币
Pump.fun - 币种排行
Gitcoin - 以太坊ETH价格
Chainlink - 加密货币行情
Optimism - 数字货币市值
QQQB - 数字货币市值
EUR - 数字货币市值
Worldcoin - 数字货币市值
Pepe - 比特币
Tokamak - BTC行情
大零币 - 比特币
Aave - 加密货币行情
PAX Gold - 币种排行
比特币 - 数字货币市值
BFUSD - BTC行情
Aster - 数字货币市值
Chainlink - 比特币
艾达币 - 币种排行
Chainlink - 比特币行情
Pudgy Penguins - 加密货币行情
Aptos - 币种排行
Starknet - 币种排行
Celestia - 币种排行
Zama - BTC行情
Starknet - 加密货币行情
Bittensor - 加密货币行情
Initia - BTC行情
Chainlink - 比特币
Shiba Inu - BTC行情
Gram - 数字货币市值
Nillion - 比特币
Haedal - 数字货币市值
比特币 - 币种排行
MarsCoin - 以太坊ETH价格
LayerZero - BTC行情
USDC - 币种排行