24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1188
24H 成交量$70.12万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.32万 | $4,929.19万 | -0.34% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $19.02万 | $6,016.46万 | 0.00% |
| 630 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.24万 | $500.88万 | -0.51% |
| 666 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 584 |
SSVSSV Network
|
$2.508 | $2.54 | $2.44 | $14.17万 | $3,635.13万 | 1.79% |
| 147 |
ZENHorizen
|
$5.928 | $6.00 | $5.77 | $155.68万 | $1.08亿 | 0.42% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,043.87万 | $25.83亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.63 | $109.11 | $98.96 | $4,700.12万 | $6,077.36万 | 2.11% |
| 654 |
CRWDBCRWDB
|
$251.61 | $272.03 | $245.92 | $7.43万 | — | -6.40% |
| 469 |
NEWTNewton Protocol
|
$0.04397 | $0.04587 | $0.04337 | $24.69万 | $935.02万 | -3.49% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.46 | $412.92 | $397.80 | $489.50万 | $2,400.42万 | -1.72% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3394 | $0.3456 | $0.3318 | $175.33万 | $5.31亿 | 0.41% |
| 578 |
ONT本体
|
$0.04964 | $0.05029 | $0.04852 | $14.74万 | $4,883.92万 | 1.37% |
| 314 |
YBYield Basis
|
$0.067 | $0.0671 | $0.0631 | $53.28万 | $1,824.80万 | 4.69% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$230.65 | $237.34 | $225.72 | $27.23万 | $196.65万 | 1.84% |
| 74 |
ZAMAZama
|
$0.07578 | $0.07948 | $0.0743 | $547.98万 | $1.91亿 | -1.80% |
| 111 |
BABYBabylon
|
$0.01456 | $0.01523 | $0.01414 | $243.23万 | $1,059.58万 | 1.11% |
相关站点
共 40 个
Quant - 加密货币行情
QQQB - 比特币行情
Tether Gold - 以太坊ETH价格
MegaETH - 比特币行情
Bubblemaps - 比特币
Initia - 数字货币市值
First Digital - 比特币
Gram - 比特币
恒星币 - BTC行情
USDC - 比特币
QQQB - 比特币
恒星币 - 数字货币市值
Plume - 以太坊ETH价格
Gram - 以太坊ETH价格
United Stables - 比特币行情
波场 - 以太坊ETH价格
Shiba Inu - 币种排行
Bubblemaps - 加密货币行情
Pepe - 数字货币市值
Nillion - 比特币行情
币安币 - 比特币
Quant - 以太坊ETH价格
Hedera - 比特币
MarsCoin - 加密货币行情
Quant - 币种排行
Internet - BTC行情
USDC - 比特币
以太坊 - 比特币行情
Aster - 币种排行
Plasma - 比特币
Pump.fun - 比特币
Official Trump - 加密货币行情
RWUSD - 币种排行
MegaETH - 数字货币市值
Starknet - 数字货币市值
Avalanche - 比特币
RWUSD - 以太坊ETH价格
Huma Finance - 比特币
Pudgy Penguins - 加密货币行情
Quant - 加密货币行情