24H 最高$0.04001
24H 最低$0.03817
今日开盘$0.03971
24H 成交量$123.54万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.44万 | $4,929.19万 | 0.37% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 515 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $19.54万 | $6,016.46万 | -0.20% |
| 626 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.46万 | $500.88万 | -1.03% |
| 662 |
GSBGSB
|
$924.46 | $929.49 | $909.61 | $6.37万 | — | 1.41% |
| 567 |
SSVSSV Network
|
$2.514 | $2.54 | $2.44 | $15.80万 | $3,635.13万 | 2.86% |
| 154 |
ZENHorizen
|
$5.921 | $6.00 | $5.77 | $151.17万 | $1.08亿 | 0.27% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,317.33万 | $25.83亿 | -0.04% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.58 | $109.11 | $98.51 | $4,559.82万 | $6,077.36万 | 3.85% |
| 657 |
CRWDBCRWDB
|
$249.81 | $272.03 | $245.92 | $6.56万 | — | -6.76% |
| 464 |
NEWTNewton Protocol
|
$0.04424 | $0.04587 | $0.04337 | $25.13万 | $935.02万 | -1.18% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$403.09 | $412.92 | $397.80 | $497.91万 | $2,400.42万 | -1.00% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3416 | $0.3456 | $0.3318 | $171.04万 | $5.31亿 | 0.95% |
| 584 |
ONT本体
|
$0.04981 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 2.07% |
| 325 |
YBYield Basis
|
$0.0652 | $0.0657 | $0.0631 | $49.80万 | $1,824.80万 | 1.88% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 466 |
ARMBArm (bStocks Tokenized Stock)
|
$231.83 | $237.34 | $225.72 | $24.95万 | $196.65万 | 2.48% |
| 72 |
ZAMAZama
|
$0.07556 | $0.07948 | $0.0743 | $552.27万 | $1.91亿 | -2.75% |
| 107 |
BABYBabylon
|
$0.01456 | $0.01523 | $0.01414 | $250.55万 | $1,059.58万 | 0.41% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Arbitrum - 加密货币行情
NFP - 数字货币市值
Bittensor - 数字货币市值
Plasma - 加密货币行情
Bubblemaps - BTC行情
比特币 - BTC行情
Bubblemaps - BTC行情
LayerZero - 数字货币市值
NFP - BTC行情
Uniswap - 比特币
Ondo - 比特币
Lorenzo - BTC行情
Tutorial - BTC行情
艾达币 - 以太坊ETH价格
Renzo - 加密货币行情
Midnight - 比特币
Worldcoin - 以太坊ETH价格
Tokamak - 币种排行
Initia - BTC行情
以太坊 - 加密货币行情
Avalanche - 币种排行
恒星币 - 币种排行
Gitcoin - 币种排行
Official Trump - 以太坊ETH价格
Gitcoin - 加密货币行情
Tokamak - 以太坊ETH价格
Ripple USD - BTC行情
Plume - 以太坊ETH价格
Worldcoin - BTC行情
以太坊 - 数字货币市值
Caldera - 以太坊ETH价格
MarsCoin - 比特币行情
Uniswap - 币种排行
MegaETH - 比特币行情
Ondo - 数字货币市值
Midnight - 数字货币市值
Quant - 以太坊ETH价格
Celestia - 以太坊ETH价格
Nillion - 比特币