24H 最高$3.88
24H 最低$3.66
今日开盘$3.84
24H 成交量$16.26万
流通市值$7,117.01万
24H 涨跌额(-$0.06)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.57% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 518 |
AXLAxelar
|
$0.0491 | $0.0497 | $0.0478 | $19.45万 | $6,016.46万 | -0.20% |
| 629 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.23万 | $500.88万 | -0.26% |
| 663 |
GSBGSB
|
$925.06 | $929.49 | $909.61 | $6.38万 | — | 1.41% |
| 561 |
SSVSSV Network
|
$2.522 | $2.54 | $2.44 | $15.91万 | $3,635.13万 | 2.52% |
| 146 |
ZENHorizen
|
$5.917 | $6.00 | $5.77 | $157.60万 | $1.08亿 | -0.27% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,306.43万 | $25.83亿 | -0.04% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.34 | $109.11 | $98.74 | $4,601.84万 | $6,077.36万 | 2.19% |
| 654 |
CRWDBCRWDB
|
$251.23 | $272.03 | $245.92 | $7.09万 | — | -6.47% |
| 470 |
NEWTNewton Protocol
|
$0.04404 | $0.04587 | $0.04337 | $24.46万 | $935.02万 | -2.89% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.4 | $412.92 | $397.80 | $491.80万 | $2,400.42万 | -1.51% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3426 | $0.3456 | $0.3318 | $170.83万 | $5.31亿 | 0.79% |
| 582 |
ONT本体
|
$0.04972 | $0.05029 | $0.04852 | $14.38万 | $4,883.92万 | 1.35% |
| 323 |
YBYield Basis
|
$0.0667 | $0.0668 | $0.0631 | $50.79万 | $1,824.80万 | 4.22% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.96 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.45% |
| 73 |
ZAMAZama
|
$0.07526 | $0.07948 | $0.0743 | $548.41万 | $1.91亿 | -2.84% |
| 108 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $249.35万 | $1,059.58万 | 0.14% |
相关站点
共 40 个
Midnight - 加密货币行情
Avalanche - 比特币
NEAR Protocol - 以太坊ETH价格
Midnight - 加密货币行情
Chainlink - BTC行情
Blur - 币种排行
Blur - 数字货币市值
Bittensor - 比特币行情
Zama - 比特币
NFP - BTC行情
Bubblemaps - 比特币行情
Optimism - 数字货币市值
Optimism - 比特币
Worldcoin - 比特币
Bubblemaps - 以太坊ETH价格
比特现金 - 币种排行
EUR - 数字货币市值
Zama - 数字货币市值
瑞波币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币
Avalanche - 比特币
Shiba Inu - 币种排行
Lorenzo - 比特币行情
NEAR Protocol - BTC行情
以太坊 - 加密货币行情
恒星币 - 以太坊ETH价格
Midnight - BTC行情
Celestia - 币种排行
比特币 - 币种排行
莱特币 - 比特币
Aave - 数字货币市值
Aster - 比特币
NEAR Protocol - 比特币
Artificial Inu - 比特币行情
Aave - 比特币
StraitsX XUSD - 币种排行
币安币 - 比特币行情
以太坊 - 比特币行情
Gitcoin - 币种排行