24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.04948
24H 成交量$356.13万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVSVenus
|
$2.955 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.27% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 517 |
AXLAxelar
|
$0.0492 | $0.0497 | $0.0478 | $19.46万 | $6,016.46万 | 0.41% |
| 629 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.26万 | $500.88万 | -0.52% |
| 663 |
GSBGSB
|
$924.74 | $929.49 | $909.61 | $6.40万 | — | 1.40% |
| 561 |
SSVSSV Network
|
$2.531 | $2.54 | $2.44 | $15.86万 | $3,635.13万 | 2.76% |
| 146 |
ZENHorizen
|
$5.944 | $6.00 | $5.77 | $158.03万 | $1.08亿 | 0.12% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,286.76万 | $25.83亿 | -0.04% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.99 | $109.11 | $98.74 | $4,626.58万 | $6,077.36万 | 2.64% |
| 654 |
CRWDBCRWDB
|
$251.07 | $272.03 | $245.92 | $7.15万 | — | -6.53% |
| 471 |
NEWTNewton Protocol
|
$0.04412 | $0.04587 | $0.04337 | $24.28万 | $935.02万 | -2.95% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.98 | $412.92 | $397.80 | $491.50万 | $2,400.42万 | -1.48% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3438 | $0.3456 | $0.3318 | $172.12万 | $5.31亿 | 1.33% |
| 581 |
ONT本体
|
$0.04993 | $0.05029 | $0.04852 | $14.47万 | $4,883.92万 | 1.65% |
| 322 |
YBYield Basis
|
$0.0663 | $0.0668 | $0.0631 | $51.40万 | $1,824.80万 | 3.43% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.84 | $237.34 | $225.72 | $26.73万 | $196.65万 | 1.90% |
| 70 |
ZAMAZama
|
$0.07625 | $0.07948 | $0.0743 | $551.26万 | $1.91亿 | -1.55% |
| 108 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $249.22万 | $1,059.58万 | 0.21% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Lorenzo - 加密货币行情
EUR - 币种排行
First Digital - 加密货币行情
Gitcoin - 比特币行情
币安币 - BTC行情
Artificial - 比特币行情
Zama - 币种排行
MegaETH - 比特币行情
Avalanche - BTC行情
莱特币 - 比特币行情
StraitsX XUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
Filecoin - 币种排行
Internet - BTC行情
Internet - 比特币
MegaETH - 数字货币市值
Pepe - 以太坊ETH价格
First Digital - 比特币
Avalanche - 加密货币行情
大零币 - 比特币
RWUSD - 以太坊ETH价格
比特现金 - 加密货币行情
莱特币 - 比特币
Pump.fun - 数字货币市值
Raydium - 以太坊ETH价格
Arbitrum - 币种排行
Plume - 币种排行
Tokamak - 比特币行情
Haedal - 比特币
Katana - 币种排行
Aptos - 加密货币行情
Filecoin - 数字货币市值
Haedal - 币种排行
Quant - 数字货币市值
Pump.fun - 比特币行情
Worldcoin - 比特币行情
United Stables - 比特币行情
Avalanche - BTC行情
Gitcoin - 比特币行情