24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.34% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 519 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $18.95万 | $6,016.46万 | 0.21% |
| 630 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.24万 | $500.88万 | 0.26% |
| 665 |
GSBGSB
|
$925.39 | $929.49 | $909.61 | $6.39万 | — | 1.43% |
| 584 |
SSVSSV Network
|
$2.514 | $2.54 | $2.44 | $14.16万 | $3,635.13万 | 1.99% |
| 147 |
ZENHorizen
|
$5.914 | $6.00 | $5.77 | $156.04万 | $1.08亿 | 0.02% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,214.49万 | $25.83亿 | -0.03% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.92 | $109.11 | $98.96 | $4,680.62万 | $6,077.36万 | 2.89% |
| 653 |
CRWDBCRWDB
|
$251.93 | $272.03 | $245.92 | $7.40万 | — | -6.28% |
| 472 |
NEWTNewton Protocol
|
$0.04403 | $0.04587 | $0.04337 | $24.15万 | $935.02万 | -3.32% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.47 | $412.92 | $397.80 | $488.82万 | $2,400.42万 | -1.69% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3399 | $0.3456 | $0.3318 | $175.28万 | $5.31亿 | 0.35% |
| 579 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.37% |
| 315 |
YBYield Basis
|
$0.0668 | $0.067 | $0.0631 | $52.85万 | $1,824.80万 | 4.38% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$230.88 | $237.34 | $225.72 | $27.15万 | $196.65万 | 1.97% |
| 74 |
ZAMAZama
|
$0.07597 | $0.07948 | $0.0743 | $546.99万 | $1.91亿 | -1.71% |
| 111 |
BABYBabylon
|
$0.01454 | $0.01523 | $0.01414 | $243.34万 | $1,059.58万 | 0.76% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
PAX Gold - 比特币
Avalanche - 比特币
Worldcoin - 数字货币市值
Zama - BTC行情
Caldera - 数字货币市值
Pump.fun - 以太坊ETH价格
MarsCoin - BTC行情
United Stables - BTC行情
Aster - 加密货币行情
Artificial - 币种排行
United Stables - 以太坊ETH价格
Quant - 币种排行
恒星币 - 数字货币市值
波场 - 数字货币市值
Tokamak - 币种排行
EUR - 加密货币行情
NEAR Protocol - 比特币
波场 - 以太坊ETH价格
Internet - BTC行情
恒星币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Lorenzo - 加密货币行情
Blur - 数字货币市值
恒星币 - BTC行情
Artificial Inu - 数字货币市值
Aave - 币种排行
牛来 - 加密货币行情
Ripple USD - 以太坊ETH价格
USDC - 比特币行情
United Stables - 以太坊ETH价格
比特币
狗币 - 加密货币行情
EUR - 加密货币行情
United Stables - 以太坊ETH价格
Uniswap - 比特币
瑞波币 - 币种排行
Gram - BTC行情
Tokamak - 比特币
Blur - 加密货币行情