24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,066.11万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
XVSVenus
|
$2.97 | $2.98 | $2.90 | $6.14万 | $4,929.19万 | 0.47% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 509 |
AXLAxelar
|
$0.0493 | $0.0493 | $0.0478 | $19.19万 | $6,016.46万 | 0.20% |
| 622 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.32万 | $500.88万 | -1.04% |
| 665 |
GSBGSB
|
$927.3 | $929.49 | $909.61 | $5.70万 | — | 1.55% |
| 564 |
SSVSSV Network
|
$2.525 | $2.53 | $2.44 | $15.02万 | $3,635.13万 | 3.57% |
| 160 |
ZENHorizen
|
$5.95 | $6.00 | $5.77 | $143.12万 | $1.08亿 | 0.56% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,968.16万 | $25.83亿 | -0.04% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$107.72 | $108.60 | $98.32 | $4,377.83万 | $6,077.36万 | 6.57% |
| 677 |
CRWDBCRWDB
|
$267.2 | $272.03 | $263.74 | $4.39万 | — | -0.44% |
| 460 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04337 | $24.84万 | $935.02万 | -1.43% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$404.69 | $412.92 | $397.80 | $486.85万 | $2,400.42万 | -0.64% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.3425 | $0.3428 | $0.3318 | $172.95万 | $5.31亿 | 0.88% |
| 588 |
ONT本体
|
$0.0499 | $0.0499 | $0.04852 | $13.47万 | $4,883.92万 | 2.25% |
| 320 |
YBYield Basis
|
$0.0652 | $0.0657 | $0.0631 | $49.82万 | $1,824.80万 | 1.24% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 523 |
ARMBArm (bStocks Tokenized Stock)
|
$235.99 | $236.90 | $225.72 | $17.99万 | $196.65万 | 4.03% |
| 70 |
ZAMAZama
|
$0.07541 | $0.07948 | $0.07451 | $547.97万 | $1.91亿 | -1.15% |
| 103 |
BABYBabylon
|
$0.01468 | $0.01523 | $0.01414 | $249.95万 | $1,059.58万 | 1.66% |
相关站点
共 40 个
Pump.fun - 币种排行
Arbitrum - 比特币
Hedera - 以太坊ETH价格
艾达币 - 加密货币行情
Plume - BTC行情
Solana - 币种排行
Aave - 比特币
Optimism - 以太坊ETH价格
Internet - 比特币
MarsCoin - BTC行情
Avalanche - 数字货币市值
Solana - 比特币
Pudgy Penguins - 数字货币市值
Caldera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Renzo - BTC行情
Optimism - BTC行情
USD.AI - 币种排行
Caldera - 数字货币市值
Official Trump - 加密货币行情
Plasma - 以太坊ETH价格
Aave - 以太坊ETH价格
Plasma - 比特币
Hedera - 币种排行
Huma Finance - 数字货币市值
Plume - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Solana - BTC行情
MyShell - 以太坊ETH价格
Pepe - 币种排行
Caldera - 币种排行
Bittensor - 币种排行
大零币 - 数字货币市值
Katana - 以太坊ETH价格
Midnight - 比特币
Arbitrum - BTC行情
Internet - 币种排行
Ethena - 以太坊ETH价格
Zama - 币种排行