24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0498
24H 成交量$27.22万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.945 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.44% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 524 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.58万 | $6,016.46万 | -0.82% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.33万 | $500.88万 | -0.26% |
| 663 |
GSBGSB
|
$924.32 | $929.49 | $909.61 | $6.43万 | — | 1.33% |
| 559 |
SSVSSV Network
|
$2.537 | $2.54 | $2.44 | $16.29万 | $3,635.13万 | 3.38% |
| 148 |
ZENHorizen
|
$5.918 | $6.00 | $5.77 | $154.67万 | $1.08亿 | 0.32% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,884.00万 | $25.83亿 | 0.00% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.1 | $109.11 | $99.01 | $4,716.49万 | $6,077.36万 | 1.89% |
| 649 |
CRWDBCRWDB
|
$249.48 | $272.03 | $245.92 | $8.15万 | — | -7.28% |
| 472 |
NEWTNewton Protocol
|
$0.04401 | $0.04573 | $0.04337 | $24.16万 | $935.02万 | -3.51% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.83 | $412.92 | $397.80 | $479.14万 | $2,400.42万 | -1.53% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3387 | $0.3456 | $0.3318 | $175.61万 | $5.31亿 | 0.00% |
| 574 |
ONT本体
|
$0.04952 | $0.05029 | $0.04852 | $15.04万 | $4,883.92万 | 0.96% |
| 308 |
YBYield Basis
|
$0.0666 | $0.0673 | $0.0631 | $54.36万 | $1,824.80万 | 4.23% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.24 | $237.34 | $225.72 | $27.27万 | $196.65万 | 1.70% |
| 73 |
ZAMAZama
|
$0.07573 | $0.07948 | $0.0743 | $543.86万 | $1.91亿 | -2.23% |
| 111 |
BABYBabylon
|
$0.01447 | $0.01523 | $0.01414 | $241.70万 | $1,059.58万 | 0.77% |
相关站点
共 40 个
币安币 - BTC行情
EUR - 币种排行
Celo - 数字货币市值
Hyperliquid - 币种排行
Ethena - 比特币行情
Huma Finance - 比特币行情
比特现金 - 币种排行
Injective - 币种排行
Renzo - 数字货币市值
Avalanche - 数字货币市值
Plume - 以太坊ETH价格
Artificial - 币种排行
Internet - 比特币行情
Artificial Inu - 以太坊ETH价格
比特币 - 币种排行
Lorenzo - 比特币
Aptos - 比特币
Pump.fun - 加密货币行情
Quant - 币种排行
Bubblemaps - 比特币行情
RWUSD - BTC行情
Aptos - 比特币行情
以太坊 - 币种排行
Hedera - 比特币行情
Chainlink - BTC行情
Huma Finance - BTC行情
币安币 - 以太坊ETH价格
Pepe - 币种排行
牛来 - 数字货币市值
Pump.fun - BTC行情
Celo - 以太坊ETH价格
牛来 - 以太坊ETH价格
比特币
Plume - 数字货币市值
大零币 - 币种排行
Bittensor - 币种排行
以太坊 - 加密货币行情
Hedera - 币种排行
狗币 - 比特币
RWUSD - 币种排行