24H 最高$0.851
24H 最低$0.823
今日开盘$0.826
24H 成交量$6.50万
流通市值$8,808.52万
24H 涨跌额($0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVSVenus
|
$2.959 | $2.98 | $2.90 | $6.33万 | $4,929.19万 | 0.51% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 516 |
AXLAxelar
|
$0.0491 | $0.0497 | $0.0478 | $19.57万 | $6,016.46万 | 0.20% |
| 626 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.44万 | $500.88万 | -0.52% |
| 663 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.38万 | — | 1.38% |
| 567 |
SSVSSV Network
|
$2.522 | $2.54 | $2.44 | $15.80万 | $3,635.13万 | 3.15% |
| 146 |
ZENHorizen
|
$5.945 | $6.00 | $5.77 | $156.27万 | $1.08亿 | 0.75% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $5,317.36万 | $25.83亿 | -0.05% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.91 | $109.11 | $98.51 | $4,565.97万 | $6,077.36万 | 3.05% |
| 657 |
CRWDBCRWDB
|
$250.58 | $272.03 | $245.92 | $6.67万 | — | -6.47% |
| 467 |
NEWTNewton Protocol
|
$0.04433 | $0.04587 | $0.04337 | $25.05万 | $935.02万 | -1.14% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$403.22 | $412.92 | $397.80 | $495.51万 | $2,400.42万 | -0.97% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3428 | $0.3456 | $0.3318 | $170.92万 | $5.31亿 | 1.21% |
| 584 |
ONT本体
|
$0.04988 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 2.32% |
| 324 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $50.01万 | $1,824.80万 | 1.87% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $237.34 | $225.72 | $26.46万 | $196.65万 | 2.18% |
| 72 |
ZAMAZama
|
$0.07588 | $0.07948 | $0.0743 | $549.98万 | $1.91亿 | -2.04% |
| 107 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $250.47万 | $1,059.58万 | 0.97% |
相关站点
共 40 个
大零币 - BTC行情
Hyperliquid - 币种排行
Sui - 币种排行
NEAR Protocol - 加密货币行情
Raydium - 数字货币市值
Internet - BTC行情
Sui - 加密货币行情
Internet - 以太坊ETH价格
Tutorial - 比特币行情
Artificial - BTC行情
USD.AI - BTC行情
Tokamak - 币种排行
Artificial Inu - 币种排行
Tutorial - 比特币行情
USD.AI - 比特币行情
Gitcoin - 以太坊ETH价格
Celo - 数字货币市值
Zama - 加密货币行情
First Digital - BTC行情
LayerZero - 加密货币行情
Celo - 以太坊ETH价格
Tokamak - 加密货币行情
Quant - 比特币
Katana - 加密货币行情
币安币 - 币种排行
Aave - 加密货币行情
Celo - 比特币
Caldera - 币种排行
Ethena - 数字货币市值
First Digital - 比特币行情
Artificial Inu - 比特币
Internet - 币种排行
波场 - 币种排行
艾达币 - 数字货币市值
比特现金 - 以太坊ETH价格
Arbitrum - 比特币行情
Pudgy Penguins - 比特币行情
Renzo - 币种排行
Artificial Inu - 币种排行
Filecoin - BTC行情