SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.52
0.00%
≈ ￥5085.43
($0.01)
更新于 2026-10-29 04:45:01
24H 最高$776.15
24H 最低$770.32
今日开盘$770.51
24H 成交量$139.78万
流通市值$1,885.91万
24H 涨跌额($0.01)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
XVSVenus
|
$2.947 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | 0.34% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 516 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $19.57万 | $6,016.46万 | -0.20% |
| 624 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.46万 | $500.88万 | -0.26% |
| 660 |
GSBGSB
|
$921.81 | $929.49 | $909.61 | $6.37万 | — | 1.01% |
| 565 |
SSVSSV Network
|
$2.507 | $2.54 | $2.44 | $15.80万 | $3,635.13万 | 2.49% |
| 154 |
ZENHorizen
|
$5.906 | $6.00 | $5.77 | $150.42万 | $1.08亿 | 0.24% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $5,316.28万 | $25.83亿 | -0.05% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.28 | $109.11 | $98.32 | $4,533.27万 | $6,077.36万 | 3.91% |
| 665 |
CRWDBCRWDB
|
$250.35 | $272.03 | $246.66 | $6.30万 | — | -6.64% |
| 462 |
NEWTNewton Protocol
|
$0.04423 | $0.04587 | $0.04337 | $25.12万 | $935.02万 | -1.27% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.75 | $412.92 | $397.80 | $497.44万 | $2,400.42万 | -0.99% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3399 | $0.3456 | $0.3318 | $171.09万 | $5.31亿 | 0.18% |
| 583 |
ONT本体
|
$0.04967 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.91% |
| 326 |
YBYield Basis
|
$0.0651 | $0.0657 | $0.0631 | $49.61万 | $1,824.80万 | 1.88% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 487 |
ARMBArm (bStocks Tokenized Stock)
|
$231.13 | $237.34 | $225.72 | $22.30万 | $196.65万 | 2.25% |
| 72 |
ZAMAZama
|
$0.07484 | $0.07948 | $0.0743 | $558.52万 | $1.91亿 | -2.73% |
| 106 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $251.07万 | $1,059.58万 | 0.21% |
相关站点
共 40 个
PAX Gold - BTC行情
Pepe - 比特币行情
币安币 - 币种排行
Tutorial - 比特币行情
Arbitrum - 加密货币行情
艾达币 - 数字货币市值
Plume - 币种排行
艾达币 - 比特币
艾达币 - 比特币行情
波场 - 以太坊ETH价格
恒星币 - BTC行情
Aptos - 比特币行情
莱特币 - BTC行情
RWUSD - BTC行情
Hyperliquid - 数字货币市值
Injective - 加密货币行情
Chainlink - 币种排行
Aptos - 币种排行
Raydium - 数字货币市值
比特现金 - 数字货币市值
Initia - 加密货币行情
EUR - 数字货币市值
Artificial Inu - 加密货币行情
Pump.fun - 数字货币市值
波场 - 比特币行情
狗币 - 币种排行
以太坊 - BTC行情
Plasma - 以太坊ETH价格
First Digital - BTC行情
Filecoin - 比特币
Haedal - 加密货币行情
Worldcoin - 以太坊ETH价格
Huma Finance - 币种排行
Quant - 比特币行情
Zama - 币种排行
Blur - 数字货币市值
牛来 - 数字货币市值
Aptos - 比特币
Filecoin - 比特币行情
Aster - 以太坊ETH价格