24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001215
24H 成交量$22.93万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.34% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 521 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.70万 | $6,016.46万 | -0.61% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.34万 | $500.88万 | -0.26% |
| 662 |
GSBGSB
|
$924.14 | $929.49 | $909.61 | $6.47万 | — | 1.29% |
| 584 |
SSVSSV Network
|
$2.513 | $2.54 | $2.44 | $13.98万 | $3,635.13万 | 2.15% |
| 148 |
ZENHorizen
|
$5.919 | $6.00 | $5.77 | $155.54万 | $1.08亿 | 0.20% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.19万 | $25.83亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.03 | $109.11 | $98.96 | $4,719.18万 | $6,077.36万 | 2.91% |
| 652 |
CRWDBCRWDB
|
$250.35 | $272.03 | $245.92 | $8.00万 | — | -6.96% |
| 473 |
NEWTNewton Protocol
|
$0.044 | $0.04587 | $0.04337 | $24.31万 | $935.02万 | -3.74% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.6 | $412.92 | $397.80 | $479.72万 | $2,400.42万 | -1.35% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3385 | $0.3456 | $0.3318 | $175.55万 | $5.31亿 | -0.21% |
| 573 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.84万 | $4,883.92万 | 1.18% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $53.82万 | $1,824.80万 | 3.74% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 446 |
ARMBArm (bStocks Tokenized Stock)
|
$231.28 | $237.34 | $225.72 | $28.08万 | $196.65万 | 2.19% |
| 74 |
ZAMAZama
|
$0.07583 | $0.07948 | $0.0743 | $546.42万 | $1.91亿 | -2.32% |
| 111 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01414 | $242.39万 | $1,059.58万 | 1.19% |
相关站点
共 40 个
NFP - 币种排行
Nillion - 加密货币行情
Hedera - BTC行情
Pudgy Penguins - 以太坊ETH价格
Initia - BTC行情
牛来 - 比特币行情
United Stables - 比特币
USDC - 加密货币行情
NFP - 比特币行情
狗币 - 币种排行
牛来 - 币种排行
Pudgy Penguins - 比特币
牛来 - 加密货币行情
Official Trump - 币种排行
Arbitrum - 以太坊ETH价格
Bittensor - 加密货币行情
Shiba Inu - 数字货币市值
Internet - BTC行情
Bubblemaps - 比特币行情
Plasma - 数字货币市值
Starknet - 数字货币市值
Plasma - 以太坊ETH价格
Hyperliquid - 币种排行
牛来 - 数字货币市值
Blur - 比特币
Pump.fun - 数字货币市值
NEAR Protocol - 币种排行
Initia - 加密货币行情
Nillion - 币种排行
USD.AI - BTC行情
Caldera - 币种排行
Artificial - 比特币
Ethena - 以太坊ETH价格
Aptos - 数字货币市值
Midnight - 加密货币行情
Avalanche - 加密货币行情
StraitsX XUSD - BTC行情
Avalanche - 加密货币行情
Lorenzo - 加密货币行情
LITEB - 数字货币市值