24H 最高$0.0309
24H 最低$0.0299
今日开盘$0.0302
24H 成交量$15.32万
流通市值$2,234.86万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XVSVenus
|
$2.959 | $2.98 | $2.90 | $6.29万 | $4,929.19万 | 0.03% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 517 |
AXLAxelar
|
$0.0492 | $0.0497 | $0.0478 | $19.42万 | $6,016.46万 | 0.61% |
| 630 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.06万 | $500.88万 | 0.26% |
| 663 |
GSBGSB
|
$924.92 | $929.49 | $909.61 | $6.40万 | — | 1.42% |
| 563 |
SSVSSV Network
|
$2.533 | $2.54 | $2.44 | $15.86万 | $3,635.13万 | 3.01% |
| 147 |
ZENHorizen
|
$5.944 | $6.00 | $5.77 | $155.76万 | $1.08亿 | 0.59% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,239.55万 | $25.83亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.77 | $109.11 | $98.74 | $4,669.76万 | $6,077.36万 | 3.67% |
| 654 |
CRWDBCRWDB
|
$251.14 | $272.03 | $245.92 | $7.23万 | — | -6.50% |
| 472 |
NEWTNewton Protocol
|
$0.04417 | $0.04587 | $0.04337 | $24.33万 | $935.02万 | -2.84% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.39 | $412.92 | $397.80 | $488.77万 | $2,400.42万 | -1.60% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3441 | $0.3456 | $0.3318 | $172.90万 | $5.31亿 | 1.78% |
| 581 |
ONT本体
|
$0.04983 | $0.05029 | $0.04852 | $14.56万 | $4,883.92万 | 1.61% |
| 322 |
YBYield Basis
|
$0.0664 | $0.0668 | $0.0631 | $51.44万 | $1,824.80万 | 3.75% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.81 | $237.34 | $225.72 | $26.77万 | $196.65万 | 2.49% |
| 70 |
ZAMAZama
|
$0.07635 | $0.07948 | $0.0743 | $549.85万 | $1.91亿 | -1.11% |
| 110 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $244.29万 | $1,059.58万 | 1.11% |
相关站点
共 40 个
Tutorial - 币种排行
MarsCoin - 币种排行
Worldcoin - 比特币行情
Lorenzo - BTC行情
Aave - BTC行情
Caldera - BTC行情
Starknet - 币种排行
Plasma - BTC行情
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
Hedera - 币种排行
Solana - 比特币行情
Tutorial - 比特币
Avalanche - 加密货币行情
Ondo - 币种排行
牛来 - 币种排行
Gitcoin - 加密货币行情
MarsCoin - 比特币
Bittensor - 币种排行
Chainlink - 比特币
Midnight - 比特币行情
Huma Finance - 比特币
NFP - 以太坊ETH价格
Zama - 以太坊ETH价格
United Stables - 以太坊ETH价格
Raydium - 比特币行情
First Digital - 数字货币市值
Uniswap - BTC行情
NFP - 加密货币行情
Avalanche - 比特币行情
狗币 - 以太坊ETH价格
Bittensor - 数字货币市值
Gitcoin - 加密货币行情
Sui - BTC行情
币安币 - 数字货币市值
Caldera - 以太坊ETH价格
Artificial - 比特币
MegaETH - 加密货币行情
Artificial - 以太坊ETH价格
Tether Gold - 比特币