24H 最高$0.0649
24H 最低$0.0554
今日开盘$0.0557
24H 成交量$110.71万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XVSVenus
|
$2.868 | $2.98 | $2.85 | $7.40万 | $4,981.47万 | -3.17% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 496 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0462 | $22.76万 | $6,098.08万 | -5.12% |
| 636 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.13万 | $509.04万 | -1.80% |
| 671 |
GSBGSB
|
$929.65 | $931.99 | $909.61 | $6.35万 | — | 1.90% |
| 536 |
SSVSSV Network
|
$2.439 | $2.54 | $2.43 | $18.58万 | $3,727.98万 | -1.22% |
| 141 |
ZENHorizen
|
$5.687 | $6.00 | $5.68 | $170.29万 | $1.10亿 | -4.11% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,269.20万 | $26.20亿 | -0.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.5 | $109.11 | $96.08 | $4,681.69万 | $6,066.38万 | -5.45% |
| 645 |
CRWDBCRWDB
|
$247.5 | $272.03 | $245.92 | $9.09万 | — | -8.21% |
| 488 |
NEWTNewton Protocol
|
$0.04252 | $0.04521 | $0.04244 | $23.81万 | $945.91万 | -5.89% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.72 | $412.92 | $397.80 | $476.73万 | $2,451.45万 | -2.25% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3223 | $0.3456 | $0.3208 | $204.22万 | $5.33亿 | -5.23% |
| 593 |
ONT本体
|
$0.04822 | $0.05029 | $0.04817 | $14.25万 | $4,966.14万 | -2.09% |
| 303 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.89万 | $1,861.89万 | -0.31% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$225.03 | $237.34 | $224.90 | $27.88万 | $196.99万 | -1.92% |
| 77 |
ZAMAZama
|
$0.07399 | $0.07948 | $0.07385 | $523.81万 | $1.95亿 | -4.91% |
| 115 |
BABYBabylon
|
$0.01391 | $0.01523 | $0.01382 | $246.30万 | $1,061.69万 | -3.13% |
相关站点
共 40 个
BFUSD - 比特币
以太坊 - 以太坊ETH价格
狗币 - BTC行情
MarsCoin - 币种排行
币安币 - 币种排行
大零币 - 比特币行情
Polkadot - 币种排行
恒星币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pepe - 比特币
StraitsX XUSD - 币种排行
USD.AI - 加密货币行情
Aster - 币种排行
Ondo - 币种排行
Worldcoin - 比特币
Sei - BTC行情
Arbitrum - BTC行情
Pudgy Penguins - 币种排行
Celestia - 比特币行情
LITEB - 币种排行
Shiba Inu - BTC行情
Plasma - 以太坊ETH价格
Avalanche - BTC行情
Blur - 比特币
Celo - 比特币行情
Aave - 币种排行
恒星币 - 数字货币市值
比特币
Aster - 比特币行情
Avalanche - 比特币行情
Solana - 数字货币市值
Official Trump - 比特币
Plume - 比特币行情
Pudgy Penguins - 数字货币市值
MarsCoin - BTC行情
莱特币 - 比特币
Filecoin - 加密货币行情
瑞波币 - 币种排行
PAX Gold - BTC行情