24H 最高$0.1238
24H 最低$0.1185
今日开盘$0.1204
24H 成交量$46.88万
流通市值$8,727.01万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.46万 | $4,981.47万 | -0.34% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 530 |
AXLAxelar
|
$0.0486 | $0.0497 | $0.0478 | $18.18万 | $6,098.08万 | -0.61% |
| 631 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.24万 | $509.04万 | -0.51% |
| 665 |
GSBGSB
|
$926.71 | $929.49 | $909.61 | $6.41万 | — | 1.44% |
| 548 |
SSVSSV Network
|
$2.536 | $2.54 | $2.44 | $16.83万 | $3,727.98万 | 3.76% |
| 149 |
ZENHorizen
|
$5.903 | $6.00 | $5.77 | $154.16万 | $1.10亿 | -0.56% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,842.33万 | $26.20亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.43 | $109.11 | $100.32 | $4,710.76万 | $6,066.38万 | 1.89% |
| 641 |
CRWDBCRWDB
|
$251.94 | $272.03 | $245.92 | $8.78万 | — | -6.20% |
| 488 |
NEWTNewton Protocol
|
$0.04394 | $0.04553 | $0.04337 | $22.37万 | $945.91万 | -2.72% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.56 | $412.92 | $397.80 | $476.68万 | $2,451.45万 | -1.26% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.336 | $0.3456 | $0.3318 | $171.75万 | $5.33亿 | -1.18% |
| 584 |
ONT本体
|
$0.04957 | $0.05029 | $0.04852 | $13.97万 | $4,966.14万 | 0.90% |
| 301 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0631 | $55.18万 | $1,861.89万 | 1.86% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$232.02 | $237.34 | $227.33 | $27.21万 | $196.99万 | 2.06% |
| 76 |
ZAMAZama
|
$0.07619 | $0.07948 | $0.0743 | $493.40万 | $1.95亿 | -1.50% |
| 112 |
BABYBabylon
|
$0.01436 | $0.01523 | $0.01414 | $233.31万 | $1,061.69万 | -0.28% |
相关站点
共 40 个
Chainlink - BTC行情
Haedal - 数字货币市值
达世币 - BTC行情
EUR - 以太坊ETH价格
Haedal - 比特币行情
Ethena - BTC行情
Gitcoin - 数字货币市值
Renzo - BTC行情
RWUSD - 比特币
LayerZero - 比特币
USD.AI - 比特币行情
USD1 - BTC行情
EUR - 数字货币市值
PAX Gold - 以太坊ETH价格
Aster - 比特币
Ripple USD - 币种排行
LayerZero - BTC行情
Ondo - BTC行情
Ondo - 比特币行情
Chainlink - 比特币行情
Huma Finance - 比特币
Uniswap - 币种排行
Quant - 数字货币市值
Celestia - 数字货币市值
Worldcoin - 比特币行情
Artificial Inu - 加密货币行情
大零币 - 比特币行情
Internet - 比特币
恒星币 - 比特币行情
NEAR Protocol - 加密货币行情
比特币 - 数字货币市值
LITEB - 数字货币市值
EUR - 比特币行情
Initia - 币种排行
USD1 - 比特币
Avalanche - 加密货币行情
QQQB - 以太坊ETH价格
Artificial Inu - 加密货币行情
Hyperliquid - BTC行情
Aptos - 数字货币市值