24H 最高$0.3039
24H 最低$0.296
今日开盘$0.2975
24H 成交量$6.17万
流通市值$2,930.99万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.34% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 523 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.54万 | $6,016.46万 | -0.81% |
| 628 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.38万 | $500.88万 | -0.26% |
| 663 |
GSBGSB
|
$926.16 | $929.49 | $909.61 | $6.47万 | — | 1.33% |
| 555 |
SSVSSV Network
|
$2.535 | $2.54 | $2.44 | $16.44万 | $3,635.13万 | 3.22% |
| 148 |
ZENHorizen
|
$5.92 | $6.00 | $5.77 | $155.06万 | $1.08亿 | 0.20% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,882.94万 | $25.83亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.9 | $109.11 | $99.05 | $4,712.30万 | $6,077.36万 | 0.48% |
| 649 |
CRWDBCRWDB
|
$250.37 | $272.03 | $245.92 | $8.20万 | — | -6.95% |
| 473 |
NEWTNewton Protocol
|
$0.04411 | $0.04557 | $0.04337 | $24.05万 | $935.02万 | -3.20% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.51 | $412.92 | $397.80 | $478.03万 | $2,400.42万 | -1.47% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3375 | $0.3456 | $0.3318 | $174.96万 | $5.31亿 | -0.79% |
| 571 |
ONT本体
|
$0.04969 | $0.05029 | $0.04852 | $15.37万 | $4,883.92万 | 0.93% |
| 302 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $55.36万 | $1,824.80万 | 4.07% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$229.78 | $237.34 | $225.72 | $27.23万 | $196.65万 | 1.23% |
| 74 |
ZAMAZama
|
$0.07576 | $0.07948 | $0.0743 | $537.49万 | $1.91亿 | -2.86% |
| 110 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01414 | $243.45万 | $1,059.58万 | -0.76% |
相关站点
共 40 个
Plume - BTC行情
Gitcoin - 币种排行
波场 - BTC行情
Internet - 币种排行
Internet - 比特币行情
Gram - 币种排行
Lorenzo - 加密货币行情
Lorenzo - 数字货币市值
LayerZero - 加密货币行情
NEAR Protocol - BTC行情
Bubblemaps - 加密货币行情
Quant - 比特币
Zama - 币种排行
Solana - 币种排行
Nillion - 比特币行情
MarsCoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bittensor - BTC行情
Nillion - 比特币
Nillion - 以太坊ETH价格
波场 - 比特币行情
Plasma - 以太坊ETH价格
USD.AI - 比特币行情
瑞波币 - 数字货币市值
Initia - 比特币
Tether Gold - 币种排行
Solana - 数字货币市值
比特现金 - 以太坊ETH价格
PAX Gold - 数字货币市值
Quant - 比特币行情
达世币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Aster - BTC行情
Aave - 比特币
MegaETH - 数字货币市值
Avalanche - BTC行情
比特币 - BTC行情
Internet - 比特币行情
Optimism - BTC行情
Zama - 比特币行情