24H 最高$0.083
24H 最低$0.079
今日开盘$0.0817
24H 成交量$1,040.21万
流通市值$4,876.78万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
XVSVenus
|
$2.945 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.61% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 524 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.48万 | $6,016.46万 | -1.01% |
| 628 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.37万 | $500.88万 | 0.00% |
| 664 |
GSBGSB
|
$923.03 | $929.49 | $909.61 | $6.42万 | — | 1.14% |
| 558 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $16.34万 | $3,635.13万 | 3.05% |
| 148 |
ZENHorizen
|
$5.925 | $6.00 | $5.77 | $155.00万 | $1.08亿 | 0.12% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,882.95万 | $25.83亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.03 | $109.11 | $99.05 | $4,715.37万 | $6,077.36万 | 0.27% |
| 649 |
CRWDBCRWDB
|
$249.69 | $272.03 | $245.92 | $8.18万 | — | -7.21% |
| 473 |
NEWTNewton Protocol
|
$0.04408 | $0.04571 | $0.04337 | $24.18万 | $935.02万 | -3.55% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.91 | $412.92 | $397.80 | $478.23万 | $2,400.42万 | -1.68% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3376 | $0.3456 | $0.3318 | $175.20万 | $5.31亿 | -0.74% |
| 572 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $15.36万 | $4,883.92万 | 0.79% |
| 303 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $55.28万 | $1,824.80万 | 3.91% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$229.93 | $237.34 | $225.72 | $27.27万 | $196.65万 | 1.02% |
| 74 |
ZAMAZama
|
$0.07576 | $0.07948 | $0.0743 | $539.44万 | $1.91亿 | -3.02% |
| 110 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01414 | $242.65万 | $1,059.58万 | -0.76% |
相关站点
共 40 个
Katana - 加密货币行情
Plume - 加密货币行情
以太坊 - 加密货币行情
莱特币 - BTC行情
QQQB - 比特币行情
Uniswap - BTC行情
Internet - 比特币
NEAR Protocol - 以太坊ETH价格
Aptos - 数字货币市值
MyShell - 比特币
Midnight - BTC行情
Ondo - 数字货币市值
Midnight - 以太坊ETH价格
Injective - 比特币行情
比特币 - 加密货币行情
Gram - BTC行情
Official Trump - 币种排行
Official Trump - 币种排行
恒星币 - 比特币
达世币 - 以太坊ETH价格
Injective - 以太坊ETH价格
NEAR Protocol - 比特币
Chainlink - 数字货币市值
USD1 - 比特币行情
MyShell - 加密货币行情
艾达币 - 比特币
United Stables - 比特币
Sui - 加密货币行情
Solana - 加密货币行情
Raydium - 比特币行情
Filecoin - 数字货币市值
Ripple USD - 币种排行
比特现金 - 比特币行情
StraitsX XUSD - 比特币行情
以太坊 - 币种排行
Zama - 比特币行情
Arbitrum - 比特币行情
Initia - 比特币
Renzo - 币种排行
Sui - 比特币行情