24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XVSVenus
|
$2.873 | $2.98 | $2.85 | $7.48万 | $4,981.47万 | -2.97% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.046 | $24.22万 | $6,098.08万 | -4.73% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.67万 | $509.04万 | -3.10% |
| 670 |
GSBGSB
|
$927.97 | $931.99 | $909.61 | $6.25万 | — | 1.75% |
| 541 |
SSVSSV Network
|
$2.447 | $2.54 | $2.43 | $18.44万 | $3,727.98万 | 0.04% |
| 144 |
ZENHorizen
|
$5.738 | $6.00 | $5.67 | $172.11万 | $1.10亿 | -3.58% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,086.54万 | $26.20亿 | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.55 | $109.11 | $96.08 | $4,220.58万 | $6,066.38万 | -5.09% |
| 647 |
CRWDBCRWDB
|
$249.8 | $272.03 | $245.92 | $9.07万 | — | -7.59% |
| 484 |
NEWTNewton Protocol
|
$0.04222 | $0.04518 | $0.04204 | $24.73万 | $945.91万 | -5.89% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.56 | $412.92 | $397.80 | $470.28万 | $2,451.45万 | -2.26% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3226 | $0.3456 | $0.3208 | $220.33万 | $5.33亿 | -4.84% |
| 590 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.77万 | $4,966.14万 | -1.41% |
| 301 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $57.10万 | $1,861.89万 | 0.94% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$227.63 | $237.34 | $224.90 | $27.67万 | $196.99万 | -1.52% |
| 76 |
ZAMAZama
|
$0.0736 | $0.07948 | $0.07239 | $558.60万 | $1.95亿 | -4.32% |
| 120 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01374 | $233.01万 | $1,061.69万 | -2.19% |
相关站点
共 40 个
Official Trump - BTC行情
USDC - 加密货币行情
LayerZero - 加密货币行情
Pudgy Penguins - 加密货币行情
EUR - BTC行情
Gitcoin - 加密货币行情
BFUSD - 以太坊ETH价格
Ripple USD - 比特币行情
USDC - 币种排行
恒星币 - BTC行情
Filecoin - BTC行情
Bubblemaps - 比特币行情
Ondo - 加密货币行情
莱特币 - 数字货币市值
Injective - 比特币行情
Quant - 比特币行情
Raydium - 加密货币行情
Worldcoin - 比特币
United Stables - 以太坊ETH价格
NFP - 币种排行
Renzo - 数字货币市值
Official Trump - BTC行情
Optimism - 加密货币行情
First Digital - 数字货币市值
以太坊 - BTC行情
Internet - 加密货币行情
NFP - 比特币
Hedera - 币种排行
Artificial Inu - 以太坊ETH价格
Aave - BTC行情
Plume - BTC行情
Avalanche - BTC行情
Plasma - 比特币
Pump.fun - 比特币
Pepe - 加密货币行情
MegaETH - 数字货币市值
Blur - 数字货币市值
Katana - 比特币行情
MegaETH - 数字货币市值
波场 - 比特币行情