24H 最高$0.0695
24H 最低$0.0655
今日开盘$0.0659
24H 成交量$36.37万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.57% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 518 |
AXLAxelar
|
$0.0491 | $0.0497 | $0.0478 | $19.45万 | $6,016.46万 | -0.20% |
| 629 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.23万 | $500.88万 | -0.26% |
| 663 |
GSBGSB
|
$925.06 | $929.49 | $909.61 | $6.38万 | — | 1.41% |
| 561 |
SSVSSV Network
|
$2.522 | $2.54 | $2.44 | $15.91万 | $3,635.13万 | 2.52% |
| 146 |
ZENHorizen
|
$5.917 | $6.00 | $5.77 | $157.60万 | $1.08亿 | -0.27% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,306.43万 | $25.83亿 | -0.04% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.34 | $109.11 | $98.74 | $4,601.84万 | $6,077.36万 | 2.19% |
| 654 |
CRWDBCRWDB
|
$251.23 | $272.03 | $245.92 | $7.09万 | — | -6.47% |
| 470 |
NEWTNewton Protocol
|
$0.04404 | $0.04587 | $0.04337 | $24.46万 | $935.02万 | -2.89% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.4 | $412.92 | $397.80 | $491.80万 | $2,400.42万 | -1.51% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3426 | $0.3456 | $0.3318 | $170.83万 | $5.31亿 | 0.79% |
| 582 |
ONT本体
|
$0.04972 | $0.05029 | $0.04852 | $14.38万 | $4,883.92万 | 1.35% |
| 323 |
YBYield Basis
|
$0.0667 | $0.0668 | $0.0631 | $50.79万 | $1,824.80万 | 4.22% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.96 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.45% |
| 73 |
ZAMAZama
|
$0.07526 | $0.07948 | $0.0743 | $548.41万 | $1.91亿 | -2.84% |
| 108 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $249.35万 | $1,059.58万 | 0.14% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
牛来 - 加密货币行情
Nillion - 币种排行
Uniswap - 数字货币市值
United Stables - 以太坊ETH价格
Avalanche - 加密货币行情
币安币 - BTC行情
Filecoin - 比特币行情
Aster - BTC行情
Artificial Inu - 币种排行
Bittensor - 数字货币市值
Caldera - 比特币行情
Artificial - 比特币行情
Uniswap - BTC行情
牛来 - 币种排行
Solana - 比特币
Artificial Inu - 数字货币市值
MegaETH - 数字货币市值
RWUSD - 以太坊ETH价格
达世币 - 币种排行
瑞波币 - 币种排行
USDC - 加密货币行情
RWUSD - 币种排行
Ondo - 数字货币市值
Solana - 比特币行情
Ondo - 加密货币行情
Chainlink - 数字货币市值
Hedera - BTC行情
First Digital - 数字货币市值
Sui - BTC行情
瑞波币 - 比特币行情
Ondo - 以太坊ETH价格
Zama - 比特币
Gram - 币种排行
Polkadot - 数字货币市值
Arbitrum - 加密货币行情
QQQB - 数字货币市值
比特现金 - 币种排行
QQQB - 币种排行
Shiba Inu - 比特币行情