24H 最高$8.21
24H 最低$7.69
今日开盘$7.963
24H 成交量$859.14万
流通市值$7.75亿
24H 涨跌额($0.17)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.47% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 523 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.57万 | $6,016.46万 | -1.02% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.35万 | $500.88万 | -0.26% |
| 663 |
GSBGSB
|
$924.32 | $929.49 | $909.61 | $6.43万 | — | 1.33% |
| 559 |
SSVSSV Network
|
$2.531 | $2.54 | $2.44 | $16.31万 | $3,635.13万 | 3.14% |
| 148 |
ZENHorizen
|
$5.912 | $6.00 | $5.77 | $154.81万 | $1.08亿 | -0.02% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,883.98万 | $25.83亿 | -0.03% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.41 | $109.11 | $99.05 | $4,716.14万 | $6,077.36万 | -0.31% |
| 649 |
CRWDBCRWDB
|
$249.46 | $272.03 | $245.92 | $8.16万 | — | -7.29% |
| 471 |
NEWTNewton Protocol
|
$0.04407 | $0.04573 | $0.04337 | $24.40万 | $935.02万 | -3.27% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.5 | $412.92 | $397.80 | $479.04万 | $2,400.42万 | -1.66% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3376 | $0.3456 | $0.3318 | $175.37万 | $5.31亿 | -0.53% |
| 572 |
ONT本体
|
$0.04956 | $0.05029 | $0.04852 | $15.22万 | $4,883.92万 | 0.90% |
| 306 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $55.01万 | $1,824.80万 | 3.91% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.61 | $237.34 | $225.72 | $27.33万 | $196.65万 | 0.94% |
| 74 |
ZAMAZama
|
$0.07573 | $0.07948 | $0.0743 | $541.48万 | $1.91亿 | -2.72% |
| 111 |
BABYBabylon
|
$0.01445 | $0.01523 | $0.01414 | $241.44万 | $1,059.58万 | 0.35% |
相关站点
共 40 个
Haedal - 加密货币行情
Aave - BTC行情
USD1 - BTC行情
Bittensor - 数字货币市值
Chainlink - 数字货币市值
Avalanche - 以太坊ETH价格
达世币 - 比特币行情
Ripple USD - 比特币行情
NFP - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Gitcoin - BTC行情
Blur - 数字货币市值
Solana - 比特币
Sui - 比特币
Artificial - 以太坊ETH价格
LITEB - 加密货币行情
Pepe - 比特币行情
币安币 - 加密货币行情
Initia - 数字货币市值
恒星币 - 以太坊ETH价格
Gram - 比特币行情
Aster - 数字货币市值
Filecoin - 比特币行情
Artificial - 比特币行情
Renzo - 加密货币行情
牛来 - 数字货币市值
Quant - 比特币
Hyperliquid - 币种排行
Huma Finance - 数字货币市值
波场 - 以太坊ETH价格
Optimism - 币种排行
狗币 - BTC行情
Celestia - 加密货币行情
USD1 - BTC行情
EUR - 加密货币行情
Ondo - 比特币
LITEB - 比特币行情
以太坊 - 比特币行情
达世币 - 比特币
Bittensor - 以太坊ETH价格