Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.04
-3.07%
≈ ￥607.464
(-$2.91)
更新于 2026-10-29 09:55:02
24H 最高$96.23
24H 最低$91.67
今日开盘$94.95
24H 成交量$955.07万
流通市值$5,820.41万
24H 涨跌额(-$2.91)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
XVSVenus
|
$2.88 | $2.98 | $2.85 | $7.97万 | $4,981.47万 | -3.03% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 506 |
AXLAxelar
|
$0.047 | $0.0497 | $0.0468 | $21.29万 | $6,098.08万 | -4.08% |
| 631 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.14万 | $509.04万 | -0.78% |
| 664 |
GSBGSB
|
$928.43 | $929.49 | $909.61 | $6.38万 | — | 1.72% |
| 549 |
SSVSSV Network
|
$2.495 | $2.54 | $2.44 | $17.35万 | $3,727.98万 | 1.26% |
| 148 |
ZENHorizen
|
$5.777 | $6.00 | $5.73 | $159.86万 | $1.10亿 | -2.45% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,994.52万 | $26.20亿 | -0.01% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.35 | $109.11 | $97.50 | $4,660.43万 | $6,066.38万 | -4.26% |
| 642 |
CRWDBCRWDB
|
$250.65 | $272.03 | $245.92 | $8.89万 | — | -6.65% |
| 491 |
NEWTNewton Protocol
|
$0.04304 | $0.04549 | $0.04294 | $22.23万 | $945.91万 | -5.39% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$399.19 | $412.92 | $397.80 | $473.20万 | $2,451.45万 | -1.75% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3286 | $0.3456 | $0.3259 | $186.65万 | $5.33亿 | -4.03% |
| 585 |
ONT本体
|
$0.04867 | $0.05029 | $0.04852 | $13.92万 | $4,966.14万 | -1.62% |
| 301 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0631 | $55.49万 | $1,861.89万 | 0.77% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 447 |
ARMBArm (bStocks Tokenized Stock)
|
$226.99 | $237.34 | $226.15 | $27.98万 | $196.99万 | -1.66% |
| 77 |
ZAMAZama
|
$0.07518 | $0.07948 | $0.0743 | $498.69万 | $1.95亿 | -3.34% |
| 115 |
BABYBabylon
|
$0.01403 | $0.01523 | $0.014 | $239.87万 | $1,061.69万 | -1.68% |
相关站点
共 40 个
USD.AI - 数字货币市值
Polkadot - 数字货币市值
LayerZero - 以太坊ETH价格
狗币 - 比特币行情
Filecoin - BTC行情
Initia - BTC行情
Ethena - BTC行情
Caldera - 数字货币市值
Tokamak - 币种排行
Official Trump - BTC行情
EUR - 币种排行
Arbitrum - 比特币行情
恒星币 - 币种排行
Quant - 以太坊ETH价格
Internet - 比特币行情
Bubblemaps - 比特币
比特现金 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
大零币 - 加密货币行情
Celo - 比特币
Avalanche - 数字货币市值
USD.AI - 币种排行
Hyperliquid - 数字货币市值
Aave - BTC行情
币安币 - 数字货币市值
Official Trump - 以太坊ETH价格
Artificial Inu - 比特币
USDC - 比特币行情
Optimism - 比特币行情
First Digital - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Bubblemaps - 比特币
Pudgy Penguins - 以太坊ETH价格
Filecoin - 比特币
Internet - 比特币
Hyperliquid - 以太坊ETH价格
比特币 - 比特币行情
Ripple USD - 币种排行
Artificial Inu - 比特币