24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0288
24H 成交量$12.50万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVSVenus
|
$2.78 | $2.98 | $2.65 | $13.17万 | $5,006.45万 | -3.30% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 423 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.72万 | $5,938.86万 | -5.25% |
| 446 |
LAZIOLazio Fan Token
|
$0.378 | $0.39 | $0.337 | $49.05万 | $495.80万 | 1.61% |
| 678 |
GSBGSB
|
$919.26 | $941.51 | $917.20 | $7.27万 | — | -1.76% |
| 319 |
SSVSSV Network
|
$2.309 | $2.56 | $2.17 | $83.56万 | $3,725.32万 | -5.79% |
| 94 |
ZENHorizen
|
$5.34 | $6.16 | $5.01 | $604.29万 | $1.13亿 | -7.24% |
| 24 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,628.87万 | $26.14亿 | 0.01% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.88 | $105.45 | $83.54 | $3,360.47万 | $3,828.31万 | -14.61% |
| 669 |
CRWDBCRWDB
|
$259.87 | $268.00 | $248.20 | $9.47万 | — | 3.12% |
| 143 |
NEWTNewton Protocol
|
$0.04177 | $0.05096 | $0.03996 | $302.00万 | $971.66万 | -2.41% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$395.05 | $407.21 | $393.43 | $556.04万 | $2,364.09万 | -1.67% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 80 |
CRVCurve DAO
|
$0.2834 | $0.3379 | $0.264 | $853.25万 | $5.32亿 | -13.25% |
| 494 |
ONT本体
|
$0.04612 | $0.05033 | $0.04403 | $40.45万 | $4,992.83万 | -4.67% |
| 407 |
YBYield Basis
|
$0.0621 | $0.0671 | $0.0554 | $60.20万 | $1,853.23万 | -2.51% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$210.07 | $232.02 | $206.00 | $64.52万 | $190.85万 | -7.93% |
| 69 |
ZAMAZama
|
$0.06667 | $0.07788 | $0.059 | $1,087.85万 | $1.98亿 | -9.14% |
| 214 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $163.95万 | $1,046.63万 | -8.35% |
相关站点
共 40 个
Pyth Network - 比特币
Chainlink - 数字货币市值
USDC - 以太坊ETH价格
恒星币 - BTC行情
Pudgy Penguins - 比特币
Chainlink - BTC行情
Pump.fun - 数字货币市值
瑞波币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Worldcoin - BTC行情
Plasma - 加密货币行情
Render - BTC行情
MarsCoin - 数字货币市值
Uniswap - 比特币
Caldera - BTC行情
艾达币 - BTC行情
Particle - BTC行情
Tether Gold - 比特币
Avalanche - 以太坊ETH价格
RWUSD - 币种排行
Zama - 比特币
Artificial - 比特币行情
Shiba Inu - 以太坊ETH价格
LayerZero - 加密货币行情
达世币 - 比特币行情
MarsCoin - 比特币
PAX Gold - BTC行情
USD.AI - 以太坊ETH价格
Worldcoin - 加密货币行情
Worldcoin - 加密货币行情
Plasma - 以太坊ETH价格
币安币 - BTC行情
Worldcoin - BTC行情
USD.AI - 比特币行情
USD1 - 比特币行情
EUR - 比特币
Aptos - 比特币
Render - BTC行情
Aave - 数字货币市值
Gitcoin - 比特币