24H 最高$0.00389
24H 最低$0.00361
今日开盘$0.00371
24H 成交量$60.44万
流通市值$2,464.84万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00360718
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
XVSVenus
|
$2.911 | $2.98 | $2.90 | $6.64万 | $4,981.47万 | -1.99% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 517 |
AXLAxelar
|
$0.0474 | $0.0497 | $0.0474 | $19.46万 | $6,098.08万 | -3.46% |
| 631 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.12万 | $509.04万 | -1.03% |
| 664 |
GSBGSB
|
$927.58 | $929.49 | $909.61 | $6.33万 | — | 1.62% |
| 548 |
SSVSSV Network
|
$2.506 | $2.54 | $2.44 | $16.92万 | $3,727.98万 | 1.71% |
| 152 |
ZENHorizen
|
$5.826 | $6.00 | $5.77 | $152.45万 | $1.10亿 | -1.65% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,026.00万 | $26.20亿 | -0.02% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.57 | $109.11 | $99.14 | $4,683.29万 | $6,066.38万 | -2.25% |
| 641 |
CRWDBCRWDB
|
$250.08 | $272.03 | $245.92 | $8.82万 | — | -6.86% |
| 496 |
NEWTNewton Protocol
|
$0.04351 | $0.04549 | $0.04337 | $21.58万 | $945.91万 | -3.95% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.41 | $412.92 | $397.80 | $468.71万 | $2,451.45万 | -1.54% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.3295 | $0.3456 | $0.3293 | $178.91万 | $5.33亿 | -3.51% |
| 588 |
ONT本体
|
$0.04913 | $0.05029 | $0.04852 | $13.45万 | $4,966.14万 | -0.55% |
| 306 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0631 | $54.21万 | $1,861.89万 | 2.03% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 447 |
ARMBArm (bStocks Tokenized Stock)
|
$228.59 | $237.34 | $228.06 | $27.79万 | $196.99万 | -0.48% |
| 77 |
ZAMAZama
|
$0.07553 | $0.07948 | $0.0743 | $486.60万 | $1.95亿 | -2.56% |
| 113 |
BABYBabylon
|
$0.01416 | $0.01523 | $0.01413 | $237.51万 | $1,061.69万 | -0.63% |
相关站点
共 40 个
Plasma - 币种排行
StraitsX XUSD - 比特币
USDC - 比特币
Pump.fun - 币种排行
Celestia - 以太坊ETH价格
QQQB - 比特币
MegaETH - 币种排行
Caldera - 数字货币市值
莱特币 - 比特币
Sui - 比特币行情
Ethena - 加密货币行情
Artificial - 加密货币行情
Zama - 币种排行
比特币 - 数字货币市值
Sui - 币种排行
Ondo - 以太坊ETH价格
Ripple USD - 比特币行情
Internet - 比特币
Celo - 数字货币市值
Gram - 以太坊ETH价格
Ripple USD - 比特币行情
Filecoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
以太坊 - 币种排行
以太坊 - BTC行情
Internet - 币种排行
USD.AI - 加密货币行情
Artificial Inu - 比特币
Plume - 以太坊ETH价格
Huma Finance - 数字货币市值
Plasma - 以太坊ETH价格
Plasma - 币种排行
Bittensor - 币种排行
Aave - 币种排行
比特现金 - BTC行情
Artificial Inu - 比特币
Gitcoin - 数字货币市值
Gram - 加密货币行情
LITEB - 加密货币行情
Bittensor - 比特币行情