24H 最高$4.81
24H 最低$4.54
今日开盘$4.637
24H 成交量$7,807.85万
流通市值$60.58亿
24H 涨跌额($0.07)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XVSVenus
|
$2.953 | $2.98 | $2.90 | $6.13万 | $4,929.19万 | -0.17% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 510 |
AXLAxelar
|
$0.0488 | $0.0493 | $0.0478 | $18.96万 | $6,016.46万 | -0.41% |
| 623 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $10.24万 | $500.88万 | -0.78% |
| 665 |
GSBGSB
|
$922.87 | $929.49 | $909.61 | $5.68万 | — | 0.98% |
| 561 |
SSVSSV Network
|
$2.501 | $2.51 | $2.44 | $14.97万 | $3,635.13万 | 2.46% |
| 158 |
ZENHorizen
|
$5.893 | $6.00 | $5.77 | $141.75万 | $1.08亿 | -0.31% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,734.22万 | $25.83亿 | -0.04% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.99 | $108.60 | $98.32 | $4,421.44万 | $6,077.36万 | 4.19% |
| 681 |
CRWDBCRWDB
|
$265.54 | $272.03 | $263.74 | $3.65万 | — | -1.22% |
| 460 |
NEWTNewton Protocol
|
$0.04391 | $0.04587 | $0.04337 | $24.82万 | $935.02万 | -1.77% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.64 | $412.92 | $397.80 | $485.86万 | $2,400.42万 | -1.43% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3374 | $0.3428 | $0.3318 | $168.83万 | $5.31亿 | -0.53% |
| 583 |
ONT本体
|
$0.04948 | $0.04964 | $0.04852 | $13.74万 | $4,883.92万 | 1.21% |
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.90万 | $1,824.80万 | 0.78% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$233.86 | $236.90 | $225.72 | $13.11万 | $196.65万 | 2.98% |
| 69 |
ZAMAZama
|
$0.07487 | $0.07948 | $0.07451 | $547.09万 | $1.91亿 | -1.89% |
| 104 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $248.46万 | $1,059.58万 | 0.97% |
相关站点
共 40 个
Official Trump - 比特币行情
Gram - 数字货币市值
Pump.fun - 币种排行
Chainlink - 比特币行情
Avalanche - 比特币
MarsCoin - 币种排行
Celestia - 比特币
Ripple USD - 比特币
Celo - 数字货币市值
Artificial - BTC行情
Pepe - 币种排行
Blur - 币种排行
Uniswap - 比特币行情
Solana - 币种排行
Initia - 加密货币行情
Gitcoin - 加密货币行情
狗币 - 数字货币市值
NFP - 加密货币行情
Aave - BTC行情
Sui - 以太坊ETH价格
Arbitrum - 币种排行
Initia - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
PAX Gold - 加密货币行情
Huma Finance - 以太坊ETH价格
PAX Gold - 数字货币市值
Ondo - 数字货币市值
Chainlink - 加密货币行情
币安币 - 加密货币行情
First Digital - BTC行情
Pepe - 以太坊ETH价格
狗币 - 比特币
Solana - 币种排行
Midnight - 数字货币市值
Bubblemaps - BTC行情
Algorand - BTC行情
Chainlink - 数字货币市值
PAX Gold - 加密货币行情
Tokamak - 以太坊ETH价格
Uniswap - 以太坊ETH价格