24H 最高$0.807
24H 最低$0.787
今日开盘$0.803
24H 成交量$43.88万
流通市值$7.95亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
XVSVenus
|
$2.905 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | -1.59% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 507 |
AXLAxelar
|
$0.0479 | $0.0493 | $0.0478 | $18.35万 | $6,016.46万 | -2.05% |
| 611 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $11.01万 | $500.88万 | -1.03% |
| 659 |
GSBGSB
|
$924.39 | $927.30 | $909.61 | $5.64万 | — | 1.19% |
| 577 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $12.96万 | $3,635.13万 | 0.65% |
| 145 |
ZENHorizen
|
$5.808 | $6.00 | $5.77 | $153.07万 | $1.08亿 | -1.91% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,535.47万 | $25.83亿 | 0.00% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.88 | $105.86 | $98.32 | $5,163.62万 | $6,077.36万 | 3.65% |
| 681 |
CRWDBCRWDB
|
$264.17 | $272.03 | $264.17 | $3.37万 | — | -1.57% |
| 463 |
NEWTNewton Protocol
|
$0.04343 | $0.04587 | $0.04339 | $24.32万 | $935.02万 | -2.97% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$401.99 | $412.92 | $397.80 | $481.09万 | $2,400.42万 | -1.12% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.332 | $0.3428 | $0.3318 | $173.95万 | $5.31亿 | -1.63% |
| 595 |
ONT本体
|
$0.04883 | $0.04964 | $0.04852 | $11.69万 | $4,883.92万 | 0.21% |
| 315 |
YBYield Basis
|
$0.0644 | $0.0657 | $0.0631 | $49.22万 | $1,824.80万 | -0.77% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.11 | $234.13 | $225.72 | $10.74万 | $196.65万 | 2.52% |
| 65 |
ZAMAZama
|
$0.07477 | $0.07948 | $0.07464 | $559.48万 | $1.91亿 | -2.95% |
| 105 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $244.28万 | $1,059.58万 | 0.42% |
相关站点
共 40 个
莱特币 - 币种排行
NEAR Protocol - 比特币
Gitcoin - 数字货币市值
PAX Gold - 加密货币行情
狗币 - 比特币
Pepe - 以太坊ETH价格
币安币 - 以太坊ETH价格
Celo - 比特币行情
Caldera - BTC行情
Tutorial - 比特币
Avalanche - 币种排行
Haedal - 数字货币市值
莱特币 - BTC行情
比特现金 - 加密货币行情
Arbitrum - 币种排行
Starknet - 加密货币行情
Gitcoin - BTC行情
NFP - BTC行情
Tokamak - 币种排行
Haedal - BTC行情
莱特币 - 比特币行情
Nillion - 币种排行
Renzo - 加密货币行情
狗币 - 比特币行情
Aave - 比特币行情
RWUSD - 加密货币行情
Uniswap - 以太坊ETH价格
Lorenzo - 币种排行
Bittensor - 比特币
比特现金 - 比特币
Katana - 数字货币市值
瑞波币 - 加密货币行情
莱特币 - 数字货币市值
Chainlink - 比特币行情
Artificial Inu - 加密货币行情
比特币 - 数字货币市值
Gitcoin - 数字货币市值
MyShell - BTC行情
Plume - 加密货币行情
NEAR Protocol - 币种排行