24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XVSVenus
|
$2.863 | $2.98 | $2.85 | $7.23万 | $4,981.47万 | -3.64% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 492 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0461 | $23.71万 | $6,098.08万 | -5.71% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.29万 | $509.04万 | -2.58% |
| 670 |
GSBGSB
|
$928.74 | $931.99 | $909.61 | $6.35万 | — | 1.83% |
| 531 |
SSVSSV Network
|
$2.433 | $2.54 | $2.43 | $19.50万 | $3,727.98万 | -1.02% |
| 142 |
ZENHorizen
|
$5.704 | $6.00 | $5.67 | $171.59万 | $1.10亿 | -4.55% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,151.12万 | $26.20亿 | -0.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.99 | $109.11 | $96.08 | $4,476.20万 | $6,066.38万 | -5.42% |
| 648 |
CRWDBCRWDB
|
$248.97 | $272.03 | $245.92 | $9.10万 | — | -7.82% |
| 481 |
NEWTNewton Protocol
|
$0.04236 | $0.04518 | $0.04231 | $24.91万 | $945.91万 | -5.83% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.51 | $412.92 | $397.80 | $475.47万 | $2,451.45万 | -2.09% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3242 | $0.3456 | $0.3208 | $216.71万 | $5.33亿 | -4.68% |
| 590 |
ONT本体
|
$0.04823 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.49% |
| 305 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.83万 | $1,861.89万 | 0.00% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$226.22 | $237.34 | $224.90 | $27.74万 | $196.99万 | -2.38% |
| 77 |
ZAMAZama
|
$0.07388 | $0.07948 | $0.07358 | $532.48万 | $1.95亿 | -4.65% |
| 119 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01382 | $236.37万 | $1,061.69万 | -3.28% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Aptos - 加密货币行情
Pudgy Penguins - 币种排行
Uniswap - 以太坊ETH价格
Polkadot - 币种排行
Quant - 数字货币市值
Renzo - 比特币
Avalanche - 加密货币行情
Tether Gold - 比特币行情
Aptos - 币种排行
Avalanche - 加密货币行情
Zama - BTC行情
United Stables - 比特币
大零币 - 数字货币市值
First Digital - 以太坊ETH价格
Solana - 比特币行情
USDC - 数字货币市值
Optimism - 以太坊ETH价格
PAX Gold - BTC行情
MarsCoin - 以太坊ETH价格
波场 - 加密货币行情
币安币 - 比特币
PAX Gold - 比特币
Aptos - 币种排行
Pudgy Penguins - BTC行情
Initia - 以太坊ETH价格
比特币
EUR - 以太坊ETH价格
Hyperliquid - BTC行情
比特币 - 以太坊ETH价格
Tutorial - BTC行情
币安币 - BTC行情
BFUSD - 以太坊ETH价格
Celo - BTC行情
MarsCoin - 比特币行情
Filecoin - 币种排行
Sei - 币种排行
Sui - BTC行情
Zama - BTC行情
Tether Gold - 币种排行