24H 最高$0.0000809
24H 最低$0.0000786
今日开盘$0.0000798
24H 成交量$7.01万
流通市值$1,355.50万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XVSVenus
|
$2.956 | $2.98 | $2.90 | $6.13万 | $4,929.19万 | -0.03% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 510 |
AXLAxelar
|
$0.0488 | $0.0493 | $0.0478 | $18.96万 | $6,016.46万 | -0.20% |
| 623 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $10.25万 | $500.88万 | -0.26% |
| 664 |
GSBGSB
|
$922.87 | $929.49 | $909.61 | $5.68万 | — | 0.98% |
| 561 |
SSVSSV Network
|
$2.51 | $2.51 | $2.44 | $14.95万 | $3,635.13万 | 2.95% |
| 158 |
ZENHorizen
|
$5.901 | $6.00 | $5.77 | $142.82万 | $1.08亿 | -0.03% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,734.22万 | $25.83亿 | -0.04% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$105.56 | $108.60 | $98.32 | $4,432.54万 | $6,077.36万 | 3.73% |
| 681 |
CRWDBCRWDB
|
$265.54 | $272.03 | $263.74 | $3.65万 | — | -1.22% |
| 461 |
NEWTNewton Protocol
|
$0.04388 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -1.83% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$403.38 | $412.92 | $397.80 | $485.70万 | $2,400.42万 | -1.21% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3318 | $168.52万 | $5.31亿 | -0.33% |
| 584 |
ONT本体
|
$0.04952 | $0.04964 | $0.04852 | $13.74万 | $4,883.92万 | 1.29% |
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.90万 | $1,824.80万 | 0.93% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$233.9 | $236.90 | $225.72 | $13.11万 | $196.65万 | 2.96% |
| 68 |
ZAMAZama
|
$0.07488 | $0.07948 | $0.07451 | $551.29万 | $1.91亿 | -1.69% |
| 104 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $248.46万 | $1,059.58万 | 0.97% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
牛来 - 比特币
Midnight - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Haedal - 比特币行情
比特币 - 加密货币行情
Huma Finance - 比特币行情
MarsCoin - 加密货币行情
Gitcoin - 比特币行情
瑞波币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Internet - 币种排行
Ethena - 加密货币行情
Plume - 比特币
艾达币 - BTC行情
狗币 - BTC行情
Tether Gold - 以太坊ETH价格
Artificial - 以太坊ETH价格
Tokamak - 币种排行
Nillion - 以太坊ETH价格
Solana - 加密货币行情
Algorand - 数字货币市值
MegaETH - 数字货币市值
Pudgy Penguins - 比特币
Ondo - 比特币
Uniswap - 数字货币市值
Artificial - 比特币行情
USD.AI - 比特币行情
Huma Finance - 比特币
Internet - BTC行情
Pump.fun - 币种排行
Starknet - 数字货币市值
Ondo - 数字货币市值
狗币 - 比特币
Injective - 比特币
Pepe - 比特币
艾达币 - BTC行情
Arbitrum - 数字货币市值
Worldcoin - BTC行情