24H 最高$0.00864
24H 最低$0.00828
今日开盘$0.00844
24H 成交量$31.80万
流通市值$3,886.81万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.27% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 518 |
AXLAxelar
|
$0.049 | $0.0497 | $0.0478 | $19.29万 | $6,016.46万 | 0.20% |
| 630 |
LAZIOLazio Fan Token
|
$0.389 | $0.389 | $0.376 | $10.11万 | $500.88万 | 0.52% |
| 663 |
GSBGSB
|
$925.39 | $929.49 | $909.61 | $6.40万 | — | 1.43% |
| 582 |
SSVSSV Network
|
$2.514 | $2.54 | $2.44 | $14.39万 | $3,635.13万 | 1.82% |
| 149 |
ZENHorizen
|
$5.914 | $6.00 | $5.77 | $155.33万 | $1.08亿 | 0.25% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,214.63万 | $25.83亿 | -0.03% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.05 | $109.11 | $98.83 | $4,676.38万 | $6,077.36万 | 3.13% |
| 654 |
CRWDBCRWDB
|
$251.01 | $272.03 | $245.92 | $7.30万 | — | -6.63% |
| 471 |
NEWTNewton Protocol
|
$0.04406 | $0.04587 | $0.04337 | $24.19万 | $935.02万 | -3.10% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.74 | $412.92 | $397.80 | $488.94万 | $2,400.42万 | -1.60% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3413 | $0.3456 | $0.3318 | $174.89万 | $5.31亿 | 1.16% |
| 579 |
ONT本体
|
$0.04964 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.45% |
| 318 |
YBYield Basis
|
$0.0666 | $0.067 | $0.0631 | $52.34万 | $1,824.80万 | 3.90% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.27 | $237.34 | $225.72 | $27.13万 | $196.65万 | 2.14% |
| 72 |
ZAMAZama
|
$0.07586 | $0.07948 | $0.0743 | $548.75万 | $1.91亿 | -1.75% |
| 110 |
BABYBabylon
|
$0.01456 | $0.01523 | $0.01414 | $243.43万 | $1,059.58万 | 0.90% |
相关站点
共 40 个
Internet - 加密货币行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gram - 币种排行
EUR - 数字货币市值
Bittensor - 加密货币行情
MegaETH - 比特币行情
Aptos - 比特币
MyShell - 比特币
Optimism - 数字货币市值
NFP - 币种排行
币安币 - 币种排行
Ripple USD - 比特币行情
Lorenzo - 数字货币市值
PAX Gold - 数字货币市值
RWUSD - 币种排行
Filecoin - BTC行情
EUR - 加密货币行情
Celo - 币种排行
Official Trump - 币种排行
Chainlink - 比特币
比特现金 - 币种排行
Polkadot - 比特币行情
Solana - 比特币
Gitcoin - 币种排行
Aptos - 币种排行
MegaETH - 比特币行情
United Stables - 币种排行
First Digital - 以太坊ETH价格
USDC - 数字货币市值
Tether Gold - 以太坊ETH价格
RWUSD - BTC行情
Avalanche - 以太坊ETH价格
Zama - 币种排行
以太坊 - BTC行情
Uniswap - 数字货币市值
Bubblemaps - 比特币
Worldcoin - BTC行情
以太坊 - 加密货币行情
PAX Gold - 币种排行