Western Digital (bStocks Token
WDCB · 美元计价
$387.18
3.12%
≈ ￥2555.39
($11.71)
更新于 2026-10-29 07:10:02
24H 最高$398.02
24H 最低$373.52
今日开盘$375.47
24H 成交量$44.69万
流通市值$288.59万
24H 涨跌额($11.71)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.34% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.70万 | $6,016.46万 | -0.41% |
| 630 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.33万 | $500.88万 | 0.26% |
| 662 |
GSBGSB
|
$924.14 | $929.49 | $909.61 | $6.47万 | — | 1.29% |
| 584 |
SSVSSV Network
|
$2.513 | $2.54 | $2.44 | $14.06万 | $3,635.13万 | 2.15% |
| 148 |
ZENHorizen
|
$5.921 | $6.00 | $5.77 | $155.66万 | $1.08亿 | 0.17% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,884.16万 | $25.83亿 | -0.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.5 | $109.11 | $98.96 | $4,714.06万 | $6,077.36万 | 3.22% |
| 652 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $7.99万 | — | -7.20% |
| 473 |
NEWTNewton Protocol
|
$0.04402 | $0.04587 | $0.04337 | $24.33万 | $935.02万 | -3.61% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.45 | $412.92 | $397.80 | $479.66万 | $2,400.42万 | -1.39% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3389 | $0.3456 | $0.3318 | $175.87万 | $5.31亿 | -0.24% |
| 575 |
ONT本体
|
$0.04959 | $0.05029 | $0.04852 | $14.82万 | $4,883.92万 | 1.18% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $53.69万 | $1,824.80万 | 3.91% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$231.01 | $237.34 | $225.72 | $27.36万 | $196.65万 | 2.07% |
| 74 |
ZAMAZama
|
$0.07594 | $0.07948 | $0.0743 | $546.71万 | $1.91亿 | -2.24% |
| 111 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $242.39万 | $1,059.58万 | 1.47% |
相关站点
共 40 个
Haedal - 数字货币市值
Tutorial - 加密货币行情
Celo - 以太坊ETH价格
Plasma - 加密货币行情
Ethena - 比特币
莱特币 - 数字货币市值
NFP - 比特币
Sui - 比特币
币安币 - BTC行情
Uniswap - 以太坊ETH价格
狗币 - 币种排行
Bittensor - 以太坊ETH价格
达世币 - 以太坊ETH价格
大零币 - BTC行情
比特现金 - BTC行情
牛来 - 比特币
PAX Gold - 比特币行情
Blur - 币种排行
Polkadot - 币种排行
Plasma - 币种排行
达世币 - 币种排行
MegaETH - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - 加密货币行情
Sui - 比特币行情
Lorenzo - 以太坊ETH价格
Ethena - 币种排行
恒星币 - 数字货币市值
Blur - 数字货币市值
牛来 - 数字货币市值
Bittensor - 加密货币行情
Sui - BTC行情
Plume - 币种排行
USD1 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Renzo - 比特币
Chainlink - 以太坊ETH价格
Starknet - BTC行情
USD.AI - BTC行情
牛来 - BTC行情