24H 最高$0.02959
24H 最低$0.02833
今日开盘$0.02893
24H 成交量$75.44万
流通市值$1.52亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
XVSVenus
|
$2.961 | $2.98 | $2.90 | $6.34万 | $4,929.19万 | 0.48% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 518 |
AXLAxelar
|
$0.0492 | $0.0497 | $0.0478 | $19.58万 | $6,016.46万 | 0.82% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.18万 | $500.88万 | -0.77% |
| 664 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.37万 | — | 1.37% |
| 563 |
SSVSSV Network
|
$2.535 | $2.54 | $2.44 | $15.90万 | $3,635.13万 | 3.72% |
| 146 |
ZENHorizen
|
$5.946 | $6.00 | $5.77 | $158.87万 | $1.08亿 | 0.90% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,306.49万 | $25.83亿 | -0.03% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.35 | $109.11 | $98.74 | $4,579.13万 | $6,077.36万 | 2.62% |
| 656 |
CRWDBCRWDB
|
$251.03 | $272.03 | $245.92 | $7.00万 | — | -6.26% |
| 467 |
NEWTNewton Protocol
|
$0.04429 | $0.04587 | $0.04337 | $25.09万 | $935.02万 | -1.49% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.48 | $412.92 | $397.80 | $494.10万 | $2,400.42万 | -1.16% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 141 |
CRVCurve DAO
|
$0.3431 | $0.3456 | $0.3318 | $170.84万 | $5.31亿 | 2.02% |
| 586 |
ONT本体
|
$0.05008 | $0.05029 | $0.04852 | $14.37万 | $4,883.92万 | 2.81% |
| 328 |
YBYield Basis
|
$0.0661 | $0.0662 | $0.0631 | $49.87万 | $1,824.80万 | 3.77% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.99 | $237.34 | $225.72 | $26.70万 | $196.65万 | 1.79% |
| 73 |
ZAMAZama
|
$0.07576 | $0.07948 | $0.0743 | $548.93万 | $1.91亿 | -1.69% |
| 108 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $250.43万 | $1,059.58万 | 0.62% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Haedal - 以太坊ETH价格
Aave - BTC行情
Pudgy Penguins - 比特币行情
币安币 - BTC行情
LayerZero - 数字货币市值
Solana - 比特币
Ripple USD - 数字货币市值
Avalanche - 币种排行
USD.AI - BTC行情
瑞波币 - BTC行情
NFP - 加密货币行情
瑞波币 - BTC行情
Renzo - 比特币
比特币 - 以太坊ETH价格
Shiba Inu - BTC行情
Aave - BTC行情
Aster - 比特币
Filecoin - 以太坊ETH价格
Injective - 数字货币市值
Celo - 数字货币市值
Celo - 数字货币市值
莱特币 - 加密货币行情
Pudgy Penguins - 币种排行
PAX Gold - 比特币
Pump.fun - 加密货币行情
Haedal - 数字货币市值
币安币 - 数字货币市值
币安币 - 数字货币市值
Hyperliquid - 币种排行
Pump.fun - 数字货币市值
United Stables - BTC行情
比特币 - 以太坊ETH价格
PAX Gold - 币种排行
EUR - 币种排行
Caldera - 加密货币行情
QQQB - 以太坊ETH价格
United Stables - 以太坊ETH价格
艾达币 - 比特币行情
Sui - BTC行情