24H 最高$0.17
24H 最低$0.1634
今日开盘$0.1677
24H 成交量$72.97万
流通市值$3,662.75万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XVSVenus
|
$2.943 | $2.98 | $2.90 | $6.47万 | $4,981.47万 | -0.61% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 531 |
AXLAxelar
|
$0.0485 | $0.0497 | $0.0478 | $18.13万 | $6,098.08万 | -1.02% |
| 631 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.23万 | $509.04万 | -0.77% |
| 663 |
GSBGSB
|
$926.21 | $929.49 | $909.61 | $6.40万 | — | 1.38% |
| 548 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $16.82万 | $3,727.98万 | 3.47% |
| 150 |
ZENHorizen
|
$5.896 | $6.00 | $5.77 | $153.89万 | $1.10亿 | -0.74% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,841.24万 | $26.20亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.98 | $109.11 | $100.32 | $4,715.70万 | $6,066.38万 | 0.82% |
| 642 |
CRWDBCRWDB
|
$251.25 | $272.03 | $245.92 | $8.79万 | — | -6.46% |
| 491 |
NEWTNewton Protocol
|
$0.04378 | $0.04553 | $0.04337 | $21.93万 | $945.91万 | -3.10% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.43 | $412.92 | $397.80 | $471.73万 | $2,451.45万 | -1.15% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.3355 | $0.3456 | $0.3318 | $171.58万 | $5.33亿 | -1.58% |
| 583 |
ONT本体
|
$0.04949 | $0.05029 | $0.04852 | $13.99万 | $4,966.14万 | 0.65% |
| 303 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0631 | $54.76万 | $1,861.89万 | 2.17% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$231.22 | $237.34 | $227.33 | $27.25万 | $196.99万 | 1.45% |
| 76 |
ZAMAZama
|
$0.07617 | $0.07948 | $0.0743 | $492.30万 | $1.95亿 | -1.77% |
| 112 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $235.81万 | $1,061.69万 | 0.90% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
EUR - 以太坊ETH价格
Official Trump - 加密货币行情
MyShell - 以太坊ETH价格
USDC - 币种排行
Official Trump - 比特币行情
Gram - 数字货币市值
Aptos - 数字货币市值
Ripple USD - 数字货币市值
United Stables - 比特币行情
Bittensor - 币种排行
Ripple USD - 币种排行
Raydium - 比特币行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币
Katana - 以太坊ETH价格
Worldcoin - 比特币
Raydium - 加密货币行情
Bittensor - 比特币
达世币 - 数字货币市值
United Stables - 比特币
StraitsX XUSD - 比特币行情
达世币 - 数字货币市值
Aster - BTC行情
USD1 - 数字货币市值
USD1 - BTC行情
LITEB - BTC行情
LITEB - 加密货币行情
Celestia - 比特币行情
LayerZero - 加密货币行情
EUR - 数字货币市值
Worldcoin - 加密货币行情
Ethena - 加密货币行情
Blur - 加密货币行情
Tether Gold - 币种排行
Pump.fun - 币种排行
Tutorial - 比特币行情
Artificial Inu - 数字货币市值
Gitcoin - 币种排行
艾达币 - 加密货币行情