Circle Internet Group (bStocks
CRCLB · 美元计价
$80.5
-0.97%
≈ ￥531.3
(-$0.79)
更新于 2026-10-29 03:45:02
24H 最高$82.66
24H 最低$79.37
今日开盘$81.29
24H 成交量$1,482.40万
流通市值$1.56亿
24H 涨跌额(-$0.79)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
XVSVenus
|
$2.962 | $2.98 | $2.90 | $6.14万 | $4,929.19万 | -0.03% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 510 |
AXLAxelar
|
$0.0488 | $0.0493 | $0.0478 | $18.96万 | $6,016.46万 | -0.61% |
| 623 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $10.26万 | $500.88万 | -0.52% |
| 665 |
GSBGSB
|
$922.87 | $929.49 | $909.61 | $5.68万 | — | 0.97% |
| 562 |
SSVSSV Network
|
$2.51 | $2.51 | $2.44 | $15.01万 | $3,635.13万 | 2.66% |
| 158 |
ZENHorizen
|
$5.909 | $6.00 | $5.77 | $141.71万 | $1.08亿 | -0.22% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,749.23万 | $25.83亿 | -0.04% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.74 | $108.60 | $98.32 | $4,406.74万 | $6,077.36万 | 4.53% |
| 681 |
CRWDBCRWDB
|
$265.54 | $272.03 | $263.74 | $3.65万 | — | -1.22% |
| 461 |
NEWTNewton Protocol
|
$0.0439 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -1.86% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$403.15 | $412.92 | $397.80 | $485.74万 | $2,400.42万 | -1.36% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3389 | $0.3428 | $0.3318 | $168.89万 | $5.31亿 | -0.21% |
| 587 |
ONT本体
|
$0.04949 | $0.04964 | $0.04852 | $13.41万 | $4,883.92万 | 1.10% |
| 320 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.80万 | $1,824.80万 | 0.62% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$234.62 | $236.90 | $225.72 | $13.26万 | $196.65万 | 3.13% |
| 68 |
ZAMAZama
|
$0.07513 | $0.07948 | $0.07451 | $547.62万 | $1.91亿 | -1.73% |
| 104 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $248.54万 | $1,059.58万 | 0.76% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Bubblemaps - 以太坊ETH价格
RWUSD - 以太坊ETH价格
币安币 - 比特币
Chainlink - 加密货币行情
Initia - BTC行情
Midnight - 加密货币行情
Shiba Inu - 比特币
Initia - 比特币行情
First Digital - 比特币行情
恒星币 - 数字货币市值
Huma Finance - 币种排行
Lorenzo - 加密货币行情
United Stables - 数字货币市值
比特现金 - 比特币行情
Official Trump - 币种排行
Plume - 比特币
NFP - 比特币
PAX Gold - 比特币行情
Filecoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Aptos - 币种排行
Internet - 数字货币市值
Sui - 加密货币行情
Gram - BTC行情
Pepe - 比特币行情
NFP - 数字货币市值
Hyperliquid - 加密货币行情
Internet - 比特币
Hyperliquid - 数字货币市值
Huma Finance - 以太坊ETH价格
比特现金 - 比特币行情
MegaETH - 以太坊ETH价格
Artificial Inu - 比特币行情
First Digital - BTC行情
MegaETH - 以太坊ETH价格
Sui - 比特币
Tutorial - 以太坊ETH价格
Renzo - BTC行情
Official Trump - 数字货币市值