24H 最高$11.89
24H 最低$11.44
今日开盘$11.484
24H 成交量$1,418.40万
流通市值$88.61亿
24H 涨跌额($0.10)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -1.35% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 507 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $18.69万 | $6,016.46万 | -1.43% |
| 624 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $9.76万 | $500.88万 | -0.78% |
| 660 |
GSBGSB
|
$921.71 | $927.30 | $909.61 | $5.55万 | — | 0.91% |
| 568 |
SSVSSV Network
|
$2.476 | $2.50 | $2.43 | $14.03万 | $3,635.13万 | 1.68% |
| 155 |
ZENHorizen
|
$5.827 | $6.00 | $5.77 | $144.70万 | $1.08亿 | -1.50% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,651.09万 | $25.83亿 | -0.01% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.69 | $105.86 | $98.32 | $4,739.71万 | $6,077.36万 | 4.19% |
| 682 |
CRWDBCRWDB
|
$265.32 | $272.03 | $264.17 | $3.39万 | — | -0.97% |
| 461 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.04337 | $24.67万 | $935.02万 | -2.88% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$402.64 | $412.92 | $397.80 | $472.75万 | $2,400.42万 | -0.85% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3331 | $0.3428 | $0.3318 | $170.78万 | $5.31亿 | -1.54% |
| 612 |
ONT本体
|
$0.04889 | $0.04964 | $0.04852 | $10.88万 | $4,883.92万 | 0.12% |
| 319 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.17万 | $1,824.80万 | -0.77% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$232.5 | $234.13 | $225.72 | $12.35万 | $196.65万 | 2.45% |
| 67 |
ZAMAZama
|
$0.07484 | $0.07948 | $0.07464 | $558.70万 | $1.91亿 | -2.70% |
| 106 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $246.82万 | $1,059.58万 | 1.32% |
相关站点
共 40 个
比特币 - 数字货币市值
Bubblemaps - 数字货币市值
Internet - 以太坊ETH价格
Bittensor - BTC行情
USD.AI - BTC行情
Bittensor - BTC行情
Internet - 币种排行
NFP - BTC行情
Celo - 比特币
Uniswap - 比特币行情
Official Trump - 数字货币市值
Tokamak - 币种排行
Aster - 加密货币行情
瑞波币 - 比特币
USDC - 数字货币市值
Aptos - 加密货币行情
Hyperliquid - 以太坊ETH价格
达世币 - 加密货币行情
Aave - 加密货币行情
Aptos - 以太坊ETH价格
NFP - BTC行情
Ondo - 比特币行情
Optimism - 比特币
Aave - 加密货币行情
Katana - 数字货币市值
Blur - 币种排行
恒星币 - 加密货币行情
Avalanche - 加密货币行情
Ondo - 以太坊ETH价格
Uniswap - 比特币行情
Tutorial - BTC行情
Bittensor - 比特币
Algorand - 币种排行
牛来 - 以太坊ETH价格
QQQB - 比特币
NFP - 比特币
Celestia - 币种排行
Tether Gold - 以太坊ETH价格
World Liberty - 比特币
Filecoin - 比特币