24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$286.81万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.71% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 518 |
AXLAxelar
|
$0.049 | $0.0497 | $0.0478 | $19.45万 | $6,016.46万 | -0.41% |
| 629 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.21万 | $500.88万 | -0.52% |
| 664 |
GSBGSB
|
$924.55 | $929.49 | $909.61 | $6.38万 | — | 1.36% |
| 564 |
SSVSSV Network
|
$2.513 | $2.54 | $2.44 | $15.88万 | $3,635.13万 | 2.03% |
| 146 |
ZENHorizen
|
$5.912 | $6.00 | $5.77 | $157.57万 | $1.08亿 | -0.52% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,306.47万 | $25.83亿 | -0.04% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.65 | $109.11 | $98.74 | $4,590.61万 | $6,077.36万 | 1.59% |
| 654 |
CRWDBCRWDB
|
$250.88 | $272.03 | $245.92 | $7.07万 | — | -6.60% |
| 470 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04337 | $24.65万 | $935.02万 | -3.40% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.55 | $412.92 | $397.80 | $491.21万 | $2,400.42万 | -1.48% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3415 | $0.3456 | $0.3318 | $171.67万 | $5.31亿 | 0.12% |
| 583 |
ONT本体
|
$0.04964 | $0.05029 | $0.04852 | $14.43万 | $4,883.92万 | 0.75% |
| 327 |
YBYield Basis
|
$0.0662 | $0.0662 | $0.0631 | $49.82万 | $1,824.80万 | 3.44% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.31 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.30% |
| 73 |
ZAMAZama
|
$0.07506 | $0.07948 | $0.0743 | $550.18万 | $1.91亿 | -3.55% |
| 108 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $249.56万 | $1,059.58万 | -0.55% |
相关站点
共 40 个
Huma Finance - 比特币行情
Filecoin - 加密货币行情
Tutorial - BTC行情
USDC - 比特币
Ondo - 币种排行
Hyperliquid - 以太坊ETH价格
Celo - BTC行情
Tutorial - BTC行情
NEAR Protocol - 比特币
Celo - 比特币
Zama - 比特币
Tokamak - 加密货币行情
Aptos - BTC行情
Bubblemaps - 比特币行情
Shiba Inu - 数字货币市值
Polkadot - 数字货币市值
Uniswap - BTC行情
MyShell - 比特币行情
Celo - 数字货币市值
恒星币 - 数字货币市值
Filecoin - 数字货币市值
Hedera - 比特币行情
Chainlink - 比特币
大零币 - 数字货币市值
Caldera - 比特币
Huma Finance - 币种排行
艾达币 - BTC行情
Caldera - 币种排行
狗币 - 数字货币市值
Avalanche - 比特币行情
牛来 - 币种排行
Artificial Inu - 比特币行情
Celestia - 比特币
达世币 - 数字货币市值
Aave - 比特币行情
以太坊 - 比特币行情
狗币 - 以太坊ETH价格
EUR - BTC行情
Worldcoin - 加密货币行情
波场 - 比特币