24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.32万 | $4,929.19万 | -0.34% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 520 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $18.96万 | $6,016.46万 | 0.21% |
| 630 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.24万 | $500.88万 | 0.26% |
| 665 |
GSBGSB
|
$925.39 | $929.49 | $909.61 | $6.39万 | — | 1.43% |
| 584 |
SSVSSV Network
|
$2.513 | $2.54 | $2.44 | $14.16万 | $3,635.13万 | 1.95% |
| 147 |
ZENHorizen
|
$5.915 | $6.00 | $5.77 | $155.68万 | $1.08亿 | -0.02% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,068.95万 | $25.83亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.33 | $109.11 | $98.96 | $4,694.39万 | $6,077.36万 | 2.06% |
| 653 |
CRWDBCRWDB
|
$251.25 | $272.03 | $245.92 | $7.42万 | — | -6.54% |
| 470 |
NEWTNewton Protocol
|
$0.04404 | $0.04587 | $0.04337 | $24.58万 | $935.02万 | -3.21% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.31 | $412.92 | $397.80 | $488.80万 | $2,400.42万 | -1.72% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3391 | $0.3456 | $0.3318 | $175.26万 | $5.31亿 | 0.15% |
| 579 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.33% |
| 314 |
YBYield Basis
|
$0.0668 | $0.067 | $0.0631 | $52.93万 | $1,824.80万 | 4.38% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$230.48 | $237.34 | $225.72 | $27.18万 | $196.65万 | 1.79% |
| 74 |
ZAMAZama
|
$0.07575 | $0.07948 | $0.0743 | $546.50万 | $1.91亿 | -1.82% |
| 111 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $243.25万 | $1,059.58万 | 0.69% |
相关站点
共 40 个
Ethena - BTC行情
大零币 - 币种排行
Internet - 数字货币市值
United Stables - 比特币
Artificial - 以太坊ETH价格
Huma Finance - 数字货币市值
Artificial - 比特币
大零币 - 数字货币市值
Huma Finance - 比特币
瑞波币 - 币种排行
Hyperliquid - 加密货币行情
Arbitrum - 以太坊ETH价格
Quant - 加密货币行情
艾达币 - 加密货币行情
United Stables - 币种排行
Artificial - 加密货币行情
恒星币 - BTC行情
Gitcoin - BTC行情
Sui - 以太坊ETH价格
Gram - 比特币行情
瑞波币 - 加密货币行情
Internet - BTC行情
比特币 - BTC行情
Tokamak - BTC行情
Celestia - 以太坊ETH价格
Bittensor - 比特币行情
Shiba Inu - BTC行情
Starknet - BTC行情
Polkadot - 加密货币行情
Filecoin - 加密货币行情
RWUSD - BTC行情
Gram - 币种排行
Bubblemaps - 加密货币行情
币安币 - 币种排行
First Digital - 以太坊ETH价格
Hedera - 币种排行
Celo - 币种排行
Polkadot - 比特币
United Stables - 比特币
Solana - BTC行情